0xe5…1048/0xd9…9912 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xe5…1048/0xd9…9912 pair on Matic.

About 0xe5…1048/0xd9…9912

Base token0xe5…1048
Quote token0xd9…9912
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 03:08:29Uniswapuniswap_v4SELL
Bonk
SOL
48.02K$0.30.00326$0.3100
0x67…5cd6
24/03 21:50:07Uniswapuniswap_v2BUY
Bonk
SOL
3.17K$0.020.000214$0.02100
0x45…50a5
23/03 02:31:59Uniswapuniswap_v4SELL
Bonk
SOL
41.99K$0.240.002761$0.24100
0x67…5cd6
22/03 16:06:59Uniswapuniswap_v4BUY
Bonk
SOL
51.17K$0.30.003308$0.29100
0x67…5cd6
20/03 19:54:23Uniswapuniswap_v2BUY
Bonk
SOL
461.36$0.0027520.000032$0.002826100
0x45…50a5
20/03 14:47:35Uniswapuniswap_v4SELL
Bonk
SOL
16.27K$0.10.001086$0.1100
0x67…5cd6
20/03 08:59:05Uniswapuniswap_v4BUY
Bonk
SOL
55.4K$0.330.003676$0.33100
0x67…5cd6
20/03 02:33:23Uniswapuniswap_v4SELL
Bonk
SOL
25.9K$0.150.001772$0.16100
0x67…5cd6
19/03 20:39:43Uniswapuniswap_v4BUY
Bonk
SOL
44.69K$0.280.003016$0.27100
0x67…5cd6
18/03 14:18:01Uniswapuniswap_v4BUY
Bonk
SOL
50.27K$0.330.003511$0.33100
0x67…5cd6
18/03 02:12:43Uniswapuniswap_v4SELL
Bonk
SOL
57.07K$0.380.004056$0.38100
0x67…5cd6
17/03 22:24:55Uniswapuniswap_v4SELL
Bonk
SOL
34.02K$0.230.002338$0.22100
0x67…5cd6
17/03 11:10:03Uniswapuniswap_v4SELL
Bonk
SOL
48.07K$0.320.003209$0.31100
0x67…5cd6
17/03 09:47:23Uniswapuniswap_v4SELL
Bonk
SOL
53.56K$0.360.00345$0.33100
0x67…5cd6
17/03 09:47:11Uniswapuniswap_v4BUY
Bonk
SOL
153.74K$1.020.01$0.97100
0x67…5cd6
16/03 16:45:23Uniswapuniswap_v4SELL
Bonk
SOL
7.51K$0.050.000528$0.05100
0x67…5cd6
16/03 11:56:53Uniswapuniswap_v4SELL
Bonk
SOL
2.05K$0.010.000143$0.01100
0x67…5cd6
16/03 07:02:11Uniswapuniswap_v4SELL
Bonk
SOL
55.85K$0.340.003829$0.35100
0x67…5cd6
16/03 03:31:49Uniswapuniswap_v4SELL
Bonk
SOL
51.58K$0.310.003403$0.31100
0x67…5cd6
16/03 00:27:11Uniswapuniswap_v4SELL
Bonk
SOL
4.03K$0.020.000261$0.02100
0x67…5cd6
16/03 00:26:17Uniswapuniswap_v4SELL
Bonk
SOL
4.04K$0.020.000261$0.02100
0x67…5cd6
15/03 22:29:05Uniswapuniswap_v4SELL
Bonk
SOL
51.02K$0.310.003229$0.28100
0x67…5cd6
15/03 22:28:11Uniswapuniswap_v4BUY
Bonk
SOL
147.12K$0.890.009439$0.83100
0x67…5cd6
15/03 20:43:49Uniswapuniswap_v4BUY
Bonk
SOL
47.41K$0.290.003257$0.29100
0x67…5cd6
15/03 10:11:03Uniswapuniswap_v4BUY
Bonk
SOL
20K$0.120.001408$0.12100
0x67…5cd6
13/03 11:44:41Uniswapuniswap_v4SELL
Bonk
SOL
45.49K$0.280.003237$0.28100
0x67…5cd6
11/03 04:13:35Uniswapuniswap_v4SELL
Bonk
SOL
43.59K$0.260.003002$0.26100
0x67…5cd6
09/03 21:24:37Uniswapuniswap_v4SELL
Bonk
SOL
37.5K$0.210.002509$0.2100
0x67…5cd6
09/03 21:18:05Uniswapuniswap_v4BUY
Bonk
SOL
52.99K$0.30.003493$0.29100
0x67…5cd6
09/03 19:34:57Uniswapuniswap_v4BUY
Bonk
SOL
48.16K$0.270.003292$0.27100
0x67…5cd6
06/03 18:53:13Uniswapuniswap_v4SELL
Bonk
SOL
42.67K$0.260.002981$0.27100
0x67…5cd6
06/03 04:47:37Uniswapuniswap_v4BUY
Bonk
SOL
42.81K$0.260.002931$0.26100
0x67…5cd6
02/03 11:42:39Uniswapuniswap_v2BUY
Bonk
SOL
6.77K$0.040.000489$0.04100
0x45…50a5

0xe5…1048/0xd9…9912 FAQ

Frequently asked questions about the 0xe5…1048/0xd9…9912 trading pair on Matic

What is the 0xe5…1048/0xd9…9912 trading pair?
0xe5…1048/0xd9…9912 is a DEX trading pair on Matic where 0xe5…1048 is swapped against 0xd9…9912.
What is 0xe5…1048?
0xe5…1048 is the base token in the 0xe5…1048/0xd9…9912 trading pair on Matic. Its contract address is 0xe5b49820e5a1063f6f4ddf851327b5e8b2301048. View full 0xe5…1048 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0xd9…9912?
0xd9…9912 is the quote token in the 0xe5…1048/0xd9…9912 trading pair on Matic. Its contract address is 0xd93f7e271cb87c23aaa73edc008a79646d1f9912. View full 0xd9…9912 analytics.
Is 0xe5…1048/0xd9…9912 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0xe5…1048/0xd9…9912 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get 0xe5…1048/0xd9…9912 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xe5…1048/0xd9…9912 analytics dashboard or trading system. Explore more on the Matic DEX overview.