Bonk/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/USDT0 pair on Matic.

About Bonk/USDT0

Base tokenBonk
Quote tokenUSDT0
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 00:04:55Uniswapuniswap_v2BUY
Bonk
USDT0
21.18K$0.120.12$0.12100
0x06…b77a
20/03 17:26:11Uniswapuniswap_v2SELL
Bonk
USDT0
5.6K$0.030.03$0.03100
0x06…b77a
20/03 05:39:25Uniswapuniswap_v2SELL
Bonk
USDT0
4.97K$0.030.03$0.03100
0x06…b77a
20/03 04:23:33Uniswapuniswap_v2SELL
Bonk
USDT0
7.27K$0.040.04$0.04100
0x06…b77a
20/03 04:23:31Uniswapuniswap_v2BUY
Bonk
USDT0
8.01K$0.050.05$0.05200
0x06…b77a
20/03 03:19:01Uniswapuniswap_v2BUY
Bonk
USDT0
3.38K$0.020.02$0.02100
0x06…b77a
20/03 03:09:37Uniswapuniswap_v2BUY
Bonk
USDT0
3.23K$0.020.02$0.02100
0x06…b77a
20/03 03:09:37Uniswapuniswap_v2SELL
Bonk
USDT0
6.75K$0.040.04$0.04100
0x06…b77a
20/03 03:08:57Uniswapuniswap_v2BUY
Bonk
USDT0
11.55K$0.070.07$0.07100
0x06…b77a
20/03 03:08:45Uniswapuniswap_v2BUY
Bonk
USDT0
112.02K$0.660.61$0.61100
0x06…b77a
20/03 03:08:45Uniswapuniswap_v2SELL
Bonk
USDT0
105.31K$0.620.57$0.57100
0x06…b77a
20/03 02:33:31Uniswapuniswap_v2SELL
Bonk
USDT0
12.72K$0.080.08$0.08100
0x06…b77a
20/03 02:33:23Uniswapuniswap_v2BUY
Bonk
USDT0
10.71K$0.060.06$0.06100
0x06…b77a
20/03 02:33:19Uniswapuniswap_v2SELL
Bonk
USDT0
14.82K$0.090.09$0.09100
0x06…b77a
20/03 01:24:27Uniswapuniswap_v2BUY
Bonk
USDT0
11.48K$0.070.07$0.07100
0x06…b77a
19/03 02:28:33Uniswapuniswap_v2BUY
Bonk
USDT0
8.54K$0.050.05$0.05100
0x06…b77a
18/03 14:17:59Uniswapuniswap_v2BUY
Bonk
USDT0
24.49K$0.150.16$0.16100
0x06…b77a
17/03 22:24:57Uniswapuniswap_v2SELL
Bonk
USDT0
15.29K$0.10.1$0.1100
0x06…b77a
17/03 17:31:39Uniswapuniswap_v2SELL
Bonk
USDT0
19.4K$0.130.12$0.12100
0x06…b77a
17/03 09:47:15Uniswapuniswap_v2SELL
Bonk
USDT0
14.39K$0.10.09$0.09100
0x06…b77a
17/03 09:47:11Uniswapuniswap_v2BUY
Bonk
USDT0
44.51K$0.30.28$0.28100
0x06…b77a
17/03 09:00:39Uniswapuniswap_v2BUY
Bonk
USDT0
7.51K$0.050.05$0.05100
0x06…b77a
16/03 09:04:25Uniswapuniswap_v2SELL
Bonk
USDT0
19.89K$0.130.13$0.13100
0x06…b77a
16/03 04:29:15Uniswapuniswap_v2SELL
Bonk
USDT0
22.44K$0.150.14$0.14100
0x06…b77a
16/03 00:15:47Uniswapuniswap_v2SELL
Bonk
USDT0
16.41K$0.110.1$0.1100
0x06…b77a
15/03 22:28:19Uniswapuniswap_v2SELL
Bonk
USDT0
14.34K$0.090.08$0.08100
0x06…b77a
15/03 22:28:15Uniswapuniswap_v2BUY
Bonk
USDT0
40.91K$0.250.24$0.24100
0x06…b77a
14/03 19:02:23Uniswapuniswap_v2SELL
Bonk
USDT0
5.59K$0.030.03$0.03100
0x06…b77a
14/03 10:25:49Uniswapuniswap_v2BUY
Bonk
USDT0
15.99K$0.10.1$0.1100
0x06…b77a
13/03 19:56:19Uniswapuniswap_v2BUY
Bonk
USDT0
71.14K$0.440.49$0.49100
0x06…b77a
13/03 19:56:19Uniswapuniswap_v2SELL
Bonk
USDT0
76.67K$0.470.53$0.53100
0x06…b77a
13/03 05:30:31Uniswapuniswap_v2SELL
Bonk
USDT0
26.74K$0.160.16$0.16100
0x06…b77a
09/03 21:24:31Uniswapuniswap_v2SELL
Bonk
USDT0
20.2K$0.120.12$0.12100
0x06…b77a
09/03 21:18:03Uniswapuniswap_v2BUY
Bonk
USDT0
22.51K$0.130.13$0.13100
0x06…b77a
09/03 15:13:21Uniswapuniswap_v2SELL
Bonk
USDT0
9.41K$0.050.05$0.05100
0x06…b77a
08/03 10:27:13Uniswapuniswap_v2BUY
Bonk
USDT0
12.82K$0.070.07$0.07100
0x06…b77a
08/03 10:17:25Uniswapuniswap_v2BUY
Bonk
USDT0
200$0.0011150.001179$0.001179100
0x06…b77a
06/03 12:11:31Uniswapuniswap_v2BUY
Bonk
USDT0
18.39K$0.110.11$0.11100
0x06…b77a
05/03 07:59:15Uniswapuniswap_v2BUY
Bonk
USDT0
18.2K$0.110.12$0.11100
0x06…b77a
04/03 15:35:41Uniswapuniswap_v2SELL
Bonk
USDT0
25.92K$0.160.16$0.16100
0x06…b77a
03/03 18:24:57Uniswapuniswap_v2SELL
Bonk
USDT0
17.07K$0.10.1$0.1100
0x06…b77a
03/03 10:20:19Uniswapuniswap_v2BUY
Bonk
USDT0
20K$0.120.12$0.12100
0x06…b77a
03/03 06:13:03Uniswapuniswap_v2BUY
Bonk
USDT0
2$0.0000120.000012$0.000012100
0x06…b77a
02/03 17:14:47Uniswapuniswap_v2SELL
Bonk
USDT0
20.26K$0.120.12$0.12100
0x06…b77a
02/03 12:15:55Uniswapuniswap_v2SELL
Bonk
USDT0
898.38$0.0053930.005239$0.005238100
0x06…b77a
28/02 21:12:49Uniswapuniswap_v2SELL
Bonk
USDT0
9.31K$0.060.05$0.05100
0x06…b77a
28/02 08:57:15Uniswapuniswap_v2BUY
Bonk
USDT0
19.63K$0.120.11$0.11100
0x06…b77a
27/02 16:43:49Uniswapuniswap_v2BUY
Bonk
USDT0
20.12K$0.120.12$0.12100
0x06…b77a
27/02 09:20:25Uniswapuniswap_v2BUY
Bonk
USDT0
2$0.0000120.000012$0.000012100
0x06…b77a
26/02 22:35:14Uniswapuniswap_v2SELL
Bonk
USDT0
4.69K$0.030.03$0.03100
0x06…b77a

Bonk/USDT0 FAQ

Frequently asked questions about the Bonk/USDT0 trading pair on Matic

What is the Bonk/USDT0 trading pair?
Bonk/USDT0 is a DEX trading pair on Matic where Bonk is swapped against USDT0.
What is Bonk?
Bonk is the base token in the Bonk/USDT0 trading pair on Matic. Its contract address is 0xe5b49820e5a1063f6f4ddf851327b5e8b2301048. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT0?
USDT0 is the quote token in the Bonk/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.
Is Bonk/USDT0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get Bonk/USDT0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.