XSGD/PAXG Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSGD/PAXG pair on Matic.

About XSGD/PAXG

Base tokenXSGD

Quote tokenPAXG (Paxos Gold (PoS))

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 13:29:09	Uniswapuniswap_v3	SELL	XSGD	PAXG	15.12	$11.79	0.002633	-	1	0xa4…654b
21/03 10:31:27	Uniswapuniswap_v3	SELL	XSGD	PAXG	3.96	$3.09	0.000685	-	1	0xa4…654b
21/03 09:50:39	Uniswapuniswap_v3	SELL	XSGD	PAXG	3.47	$2.71	0.000599	-	1	0xa4…654b
20/03 20:33:47	Uniswapuniswap_v3	SELL	XSGD	PAXG	4.72	$3.69	0.000813	-	1	0xa4…654b
20/03 19:36:05	Uniswapuniswap_v3	SELL	XSGD	PAXG	4.99	$3.9	0.000857	-	1	0xa4…654b
20/03 18:49:15	Uniswapuniswap_v3	SELL	XSGD	PAXG	10.56	$8.25	0.001804	-	1	0xa4…654b
20/03 18:37:09	Uniswapuniswap_v3	SELL	XSGD	PAXG	0.54	$0.42	0.000092	-	1	0xa4…654b
20/03 14:53:23	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.17	$4.04	0.000879	-	1	0xa4…654b
20/03 14:19:21	Uniswapuniswap_v3	SELL	XSGD	PAXG	8.3	$6.49	0.001405	-	1	0xa4…654b
20/03 04:34:55	Uniswapuniswap_v3	BUY	XSGD	PAXG	3.04	$2.37	0.000503	-	1	0xa4…654b
20/03 03:15:51	Uniswapuniswap_v3	BUY	XSGD	PAXG	10.08	$7.87	0.001676	-	1	0xa4…654b
20/03 02:16:47	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.26	$3.33	0.000711	-	1	0xa4…654b
20/03 02:06:43	Uniswapuniswap_v3	BUY	XSGD	PAXG	1.09	$0.85	0.000182	-	1	0xa4…654b
19/03 23:03:43	Uniswapuniswap_v3	BUY	XSGD	PAXG	3.6	$2.81	0.000602	-	1	0xa4…654b
19/03 22:14:57	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.25	$3.32	0.000713	-	1	0xa4…654b
19/03 13:11:43	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.18	$4.05	0.000887	-	1	0xa4…654b
19/03 13:11:11	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.24	$4.1	0.000894	-	1	0xa4…654b
19/03 13:05:21	Uniswapuniswap_v3	SELL	XSGD	PAXG	6.1	$4.77	0.001037	-	1	0xa4…654b
19/03 12:29:01	Uniswapuniswap_v3	SELL	XSGD	PAXG	17.77	$13.9	0.003001	-	1	0xa4…654b
19/03 12:15:05	Uniswapuniswap_v3	SELL	XSGD	PAXG	4.61	$3.6	0.000772	-	1	0xa4…654b
19/03 11:46:59	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.19	$4.06	0.000868	-	1	0xa4…654b
19/03 10:31:49	Uniswapuniswap_v3	SELL	XSGD	PAXG	6	$4.69	0.001	-	1	0xa4…654b
19/03 08:42:39	Uniswapuniswap_v3	SELL	XSGD	PAXG	6.16	$4.82	0.001023	-	1	0xa4…654b
19/03 08:12:43	Uniswapuniswap_v3	SELL	XSGD	PAXG	6.69	$5.24	0.001107	-	1	0xa4…654b
18/03 22:38:37	Uniswapuniswap_v3	SELL	XSGD	PAXG	30.02	$23.42	0.004906	-	1	0xa4…654b
18/03 20:07:53	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.56	$4.33	0.000898	-	1	0xa4…654b
18/03 14:44:43	Uniswapuniswap_v3	SELL	XSGD	PAXG	6.17	$4.82	0.000994	-	1	0xa4…654b
18/03 13:05:33	Uniswapuniswap_v3	SELL	XSGD	PAXG	9.51	$7.42	0.001524	-	1	0xa4…654b
18/03 09:23:23	Uniswapuniswap_v3	BUY	XSGD	PAXG	5.57	$4.34	0.000874	-	1	0xa4…654b
17/03 21:13:15	Uniswapuniswap_v3	BUY	XSGD	PAXG	5.1	$3.99	0.000802	-	1	0xa4…654b
17/03 21:11:29	Uniswapuniswap_v3	BUY	XSGD	PAXG	2.32	$1.81	0.000365	-	1	0xa4…654b
17/03 17:30:13	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.89	$3.82	0.000773	-	1	0xa4…654b
17/03 17:29:51	Uniswapuniswap_v3	BUY	XSGD	PAXG	8.08	$6.32	0.001283	-	1	0xa4…654b
17/03 17:29:41	Uniswapuniswap_v3	SELL	XSGD	PAXG	55.93	$43.73	0.008927	-	1	0xa4…654b
16/03 15:58:45	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.22	$4.08	0.000818	-	1	0xa4…654b
16/03 10:04:07	Uniswapuniswap_v3	SELL	XSGD	PAXG	3.93	$3.07	0.000614	-	1	0xa4…654b
13/03 13:07:05	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.73	$3.67	0.000724	-	1	0xa4…654b
13/03 10:13:21	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.48	$3.48	0.000689	-	1	0xa4…654b
13/03 08:20:25	Uniswapuniswap_v3	SELL	XSGD	PAXG	18.51	$14.36	0.002887	-	1	0xa4…654b
12/03 23:48:23	Uniswapuniswap_v3	SELL	XSGD	PAXG	6.64	$5.2	0.001028	-	1	0xa4…654b
12/03 08:18:49	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.77	$3.74	0.000724	-	1	0xa4…654b
11/03 15:41:29	Uniswapuniswap_v3	SELL	XSGD	PAXG	19.34	$15.23	0.00298	-	1	0xa4…654b
10/03 02:24:41	Uniswapuniswap_v3	BUY	XSGD	PAXG	4.66	$3.67	0.000701	-	1	0xa4…654b
05/03 17:52:11	Uniswapuniswap_v3	SELL	XSGD	PAXG	1.43	$1.12	0.00022	-	1	0xa4…654b
05/03 16:09:55	Uniswapuniswap_v3	SELL	XSGD	PAXG	2.2	$1.72	0.000338	-	1	0xa4…654b
05/03 15:49:17	Uniswapuniswap_v3	SELL	XSGD	PAXG	3.23	$2.53	0.000495	-	1	0xa4…654b
04/03 19:30:17	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.43	$4.26	0.000829	-	1	0xa4…654b
04/03 15:43:57	Uniswapuniswap_v3	SELL	XSGD	PAXG	7.37	$5.79	0.001122	-	1	0xa4…654b
04/03 13:08:09	Uniswapuniswap_v3	SELL	XSGD	PAXG	0.95	$0.74	0.000144	-	1	0xa4…654b
04/03 00:44:17	Uniswapuniswap_v3	SELL	XSGD	PAXG	5.42	$4.26	0.000822	-	1	0xa4…654b

XSGD/PAXG FAQ

Frequently asked questions about the XSGD/PAXG trading pair on Matic

What is the XSGD/PAXG trading pair?

XSGD/PAXG is a DEX trading pair on Matic where XSGD is swapped against PAXG (Paxos Gold (PoS)).

What is XSGD?

XSGD is the base token in the XSGD/PAXG trading pair on Matic. Its contract address is 0xdc3326e71d45186f113a2f448984ca0e8d201995. View full XSGD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold (PoS)) is the quote token in the XSGD/PAXG trading pair on Matic. Its contract address is 0x553d3d295e0f695b9228246232edf400ed3560b5. View full PAXG analytics.

Is XSGD/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XSGD/PAXG on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get XSGD/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSGD/PAXG analytics dashboard or trading system. Explore more on the Matic DEX overview.