AAVE/KIVOT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/KIVOT pair on Matic.

About AAVE/KIVOT

Base tokenAAVE (Aave (PoS))

Quote tokenKIVOT

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 14:34:13	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005019	$0.55	0.18	-	1	0x42…33b6
19/03 14:39:47	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.00533	$0.59	0.19	-	1	0x42…33b6
19/03 12:56:49	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.004478	$0.51	0.17	-	1	0x42…33b6
19/03 07:24:03	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.004204	$0.48	0.16	-	1	0x42…33b6
19/03 03:18:37	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.004226	$0.5	0.16	-	1	0x42…33b6
19/03 03:10:43	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.001831	$0.21	0.07	-	1	0x42…33b6
18/03 23:10:37	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.003536	$0.41	0.13	-	1	0x42…33b6
18/03 15:24:15	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005768	$0.65	0.21	-	1	0x42…33b6
18/03 12:47:41	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005089	$0.59	0.19	-	1	0x42…33b6
18/03 11:34:37	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005787	$0.69	0.22	-	1	0x42…33b6
17/03 23:09:33	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.00281	$0.34	0.11	-	1	0x42…33b6
17/03 10:54:11	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.00411	$0.5	0.16	-	1	0x42…33b6
17/03 09:08:45	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.00493	$0.59	0.19	-	1	0x42…33b6
16/03 21:39:17	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.004978	$0.61	0.19	-	1	0x42…33b6
16/03 15:10:51	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.004745	$0.57	0.18	-	1	0x42…33b6
16/03 13:35:41	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005947	$0.73	0.23	-	1	0x42…33b6
16/03 12:34:25	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.004615	$0.55	0.18	-	1	0x42…33b6
16/03 04:28:27	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.003233	$0.38	0.12	-	1	0x42…33b6
15/03 22:47:31	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005378	$0.63	0.2	-	1	0x42…33b6
15/03 20:07:43	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.003415	$0.39	0.13	-	1	0x42…33b6
15/03 10:28:31	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.007667	$0.87	0.28	-	1	0x42…33b6
15/03 10:28:31	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.009123	$1.04	0.33	-	1	0x42…33b6
15/03 10:19:47	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005047	$0.57	0.18	-	1	0x42…33b6
14/03 10:27:09	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.004762	$0.53	0.17	-	1	0x42…33b6
14/03 01:26:19	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.00314	$0.35	0.11	-	1	0x42…33b6
13/03 16:14:15	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005524	$0.63	0.2	-	1	0x42…33b6
13/03 12:33:05	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005519	$0.64	0.21	-	1	0x42…33b6
13/03 01:44:35	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005322	$0.61	0.19	-	1	0x42…33b6
13/03 00:19:13	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.004854	$0.54	0.18	-	1	0x42…33b6
12/03 19:29:23	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005603	$0.62	0.2	-	1	0x42…33b6
12/03 14:28:49	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005627	$0.61	0.2	-	1	0x42…33b6
12/03 12:01:13	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005746	$0.64	0.2	-	1	0x42…33b6
12/03 03:58:03	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.004476	$0.48	0.16	-	1	0x42…33b6
12/03 01:26:19	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005072	$0.56	0.18	-	1	0x42…33b6
11/03 16:38:37	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.005101	$0.57	0.18	-	1	0x42…33b6
11/03 05:44:07	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.006169	$0.68	0.22	-	1	0x42…33b6
10/03 19:21:37	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005367	$0.6	0.2	-	1	0x42…33b6
10/03 16:23:19	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.00978	$1.12	0.36	-	1	0x42…33b6
10/03 08:08:53	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.007146	$0.79	0.25	-	1	0x42…33b6
09/03 19:31:07	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.006617	$0.72	0.23	-	1	0x42…33b6
09/03 11:11:23	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.00506	$0.54	0.17	-	1	0x42…33b6
08/03 15:51:43	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005016	$0.53	0.18	-	1	0x42…33b6
08/03 05:09:09	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.002163	$0.23	0.08	-	1	0x42…33b6
07/03 22:23:23	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.003279	$0.36	0.12	-	1	0x42…33b6
06/03 18:44:31	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.003709	$0.41	0.13	-	1	0x42…33b6
06/03 15:53:41	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.009305	$1.04	0.34	-	1	0x42…33b6
06/03 11:55:27	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.003865	$0.44	0.14	-	1	0x42…33b6
05/03 18:42:37	Uniswapuniswap_v2	SELL	AAVE	KIVOT	0.003819	$0.45	0.14	-	1	0x42…33b6
04/03 18:37:11	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.005118	$0.6	0.19	-	1	0x42…33b6
04/03 17:29:25	Uniswapuniswap_v2	BUY	AAVE	KIVOT	0.02	$2.16	0.72	-	1	0x42…33b6

AAVE/KIVOT FAQ

Frequently asked questions about the AAVE/KIVOT trading pair on Matic

What is the AAVE/KIVOT trading pair?

AAVE/KIVOT is a DEX trading pair on Matic where AAVE (Aave (PoS)) is swapped against KIVOT.

What is AAVE?

AAVE (Aave (PoS)) is the base token in the AAVE/KIVOT trading pair on Matic. Its contract address is 0xd6df932a45c0f255f85145f286ea0b292b21c90b. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KIVOT?

KIVOT is the quote token in the AAVE/KIVOT trading pair on Matic. Its contract address is 0xce31c9ff421187da7a74b1afa52ecfc2950b585a. View full KIVOT analytics.

Is AAVE/KIVOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAVE/KIVOT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get AAVE/KIVOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/KIVOT analytics dashboard or trading system. Explore more on the Matic DEX overview.