NST/APEPE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the NST/APEPE pair on Matic.

About NST/APEPE

Base tokenNST (NewSecretToken)

Quote tokenAPEPE (Ape and Pepe)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:42:17	Uniswapuniswap_v3	SELL	NST	APEPE	0.000001	-	0.1	$0.0...129035	1	0xc6…c36c
20/03 03:48:05	Uniswapuniswap_v3	SELL	NST	APEPE	0.42	-	31.68K	$0.04	1	0xc6…c36c
18/03 15:59:19	Uniswapuniswap_v3	BUY	NST	APEPE	1.22	-	93.24K	$0.12	1	0xc6…c36c
17/03 22:54:37	Uniswapuniswap_v3	BUY	NST	APEPE	0.7	-	55.93K	$0.07	1	0xc6…c36c
17/03 13:53:57	Uniswapuniswap_v3	BUY	NST	APEPE	3.23	-	261.58K	$0.33	1	0xc6…c36c
17/03 07:53:31	Uniswapuniswap_v3	SELL	NST	APEPE	3.4	-	277.63K	$0.35	1	0xc6…c36c
16/03 14:04:17	Uniswapuniswap_v3	BUY	NST	APEPE	3.43	-	277.85K	$0.35	1	0xc6…c36c
16/03 13:45:03	Uniswapuniswap_v3	BUY	NST	APEPE	3.21	-	265.65K	$0.33	1	0xc6…c36c
16/03 11:38:49	Uniswapuniswap_v3	SELL	NST	APEPE	3.25	-	270.81K	$0.34	1	0xc6…c36c
16/03 03:34:03	Uniswapuniswap_v3	SELL	NST	APEPE	3.33	-	271.15K	$0.34	1	0xc6…c36c
15/03 23:00:07	Uniswapuniswap_v3	BUY	NST	APEPE	0.78	-	63.05K	$0.08	1	0xc6…c36c
14/03 18:55:23	Uniswapuniswap_v3	BUY	NST	APEPE	1.9	-	154.02K	$0.18	1	0xc6…c36c
14/03 16:56:37	Uniswapuniswap_v3	SELL	NST	APEPE	1.24	-	101.21K	$0.12	1	0xc6…c36c
14/03 12:25:27	Uniswapuniswap_v3	BUY	NST	APEPE	3.35	-	274.28K	$0.33	1	0xc6…c36c
14/03 12:20:01	Uniswapuniswap_v3	BUY	NST	APEPE	4.65	-	390.31K	$0.47	1	0xc6…c36c
14/03 12:12:01	Uniswapuniswap_v3	BUY	NST	APEPE	2.88	-	247.54K	$0.3	1	0xc6…c36c
14/03 05:33:27	Uniswapuniswap_v3	BUY	NST	APEPE	0.74	-	64.65K	$0.08	1	0xc6…c36c
14/03 01:09:01	Uniswapuniswap_v3	SELL	NST	APEPE	1.5	-	131.17K	$0.16	1	0xc6…c36c
13/03 22:03:41	Uniswapuniswap_v3	BUY	NST	APEPE	3.93	-	344.16K	$0.38	1	0xc6…c36c
13/03 05:30:43	Uniswapuniswap_v3	BUY	NST	APEPE	3.27	-	293.31K	$0.32	1	0xc6…c36c
13/03 00:33:13	Uniswapuniswap_v3	SELL	NST	APEPE	2.6	-	235.5K	$0.26	1	0xc6…c36c
12/03 14:38:31	Uniswapuniswap_v3	BUY	NST	APEPE	3.31	-	298.73K	$0.33	1	0xc6…c36c
12/03 13:14:59	Uniswapuniswap_v3	SELL	NST	APEPE	3.34	-	302.84K	$0.33	1	0xc6…c36c
12/03 04:27:17	Uniswapuniswap_v3	BUY	NST	APEPE	1.96	-	176K	$0.19	1	0xc6…c36c
11/03 20:42:21	Uniswapuniswap_v3	SELL	NST	APEPE	3.35	-	300.89K	$0.33	1	0xc6…c36c
09/03 04:34:29	Uniswapuniswap_v3	SELL	NST	APEPE	2.55	-	224.46K	$0.24	1	0xc6…c36c
07/03 23:18:25	Uniswapuniswap_v3	BUY	NST	APEPE	2.56	-	223.67K	$0.24	1	0xc6…c36c
07/03 17:58:49	Uniswapuniswap_v3	BUY	NST	APEPE	3.33	-	297.27K	$0.32	1	0xc6…c36c
06/03 17:16:35	Uniswapuniswap_v3	BUY	NST	APEPE	3.32	-	303.51K	$0.33	1	0xc6…c36c
06/03 10:40:49	Uniswapuniswap_v3	BUY	NST	APEPE	2.42	-	224.94K	$0.24	1	0xc6…c36c
05/03 19:05:33	Uniswapuniswap_v3	SELL	NST	APEPE	3.26	-	304.3K	$0.33	1	0xc6…c36c
05/03 16:11:31	Uniswapuniswap_v3	BUY	NST	APEPE	3.26	-	302.58K	$0.33	1	0xc6…c36c
05/03 15:56:45	Uniswapuniswap_v3	BUY	NST	APEPE	3.59	-	341.58K	$0.37	1	0xc6…c36c
05/03 05:54:23	Uniswapuniswap_v3	BUY	NST	APEPE	3.14	-	305.99K	$0.33	1	0xc6…c36c
04/03 09:06:01	Uniswapuniswap_v3	SELL	NST	APEPE	3.2	-	313.39K	$0.33	1	0xc6…c36c
03/03 18:17:13	Uniswapuniswap_v3	SELL	NST	APEPE	3.3	-	315.75K	$0.33	1	0xc6…c36c
03/03 10:04:13	Uniswapuniswap_v3	BUY	NST	APEPE	3.32	-	315.9K	$0.33	1	0xc6…c36c
03/03 06:43:29	Uniswapuniswap_v3	BUY	NST	APEPE	3.25	-	316.63K	$0.33	1	0xc6…c36c
03/03 04:24:01	Uniswapuniswap_v3	BUY	NST	APEPE	2.43	-	241.13K	$0.25	1	0xc6…c36c
01/03 17:20:07	Uniswapuniswap_v3	BUY	NST	APEPE	3.88	-	394.08K	$0.39	1	0xc6…c36c
01/03 02:14:05	Uniswapuniswap_v3	SELL	NST	APEPE	4.7	-	478.55K	$0.48	1	0xc6…c36c
28/02 20:55:21	Uniswapuniswap_v3	SELL	NST	APEPE	2.43	-	241.32K	$0.24	1	0xc6…c36c
28/02 07:56:15	Uniswapuniswap_v3	BUY	NST	APEPE	3.05	-	302.12K	$0.3	1	0xc6…c36c
27/02 18:12:39	Uniswapuniswap_v3	BUY	NST	APEPE	3.28	-	332.34K	$0.33	1	0xc6…c36c
26/02 17:04:52	Uniswapuniswap_v3	BUY	NST	APEPE	6.56	-	687.35K	$0.68	1	0xc6…c36c
26/02 04:18:18	Uniswapuniswap_v3	BUY	NST	APEPE	0.6	-	64.37K	$0.06	1	0xc6…c36c
25/02 17:14:20	Uniswapuniswap_v3	SELL	NST	APEPE	3.95	-	422.41K	$0.41	1	0xc6…c36c
25/02 14:53:10	Uniswapuniswap_v3	SELL	NST	APEPE	4.07	-	423.15K	$0.41	1	0xc6…c36c
25/02 01:32:40	Uniswapuniswap_v3	SELL	NST	APEPE	3.6	-	364.01K	$0.35	1	0xc6…c36c
24/02 20:20:16	Uniswapuniswap_v3	SELL	NST	APEPE	0.5	-	49.66K	$0.05	1	0xc6…c36c

NST/APEPE FAQ

Frequently asked questions about the NST/APEPE trading pair on Matic

What is the NST/APEPE trading pair?

NST/APEPE is a DEX trading pair on Matic where NST (NewSecretToken) is swapped against APEPE (Ape and Pepe).

What is NST?

NST (NewSecretToken) is the base token in the NST/APEPE trading pair on Matic. Its contract address is 0xd41af2efea0c917716284f771be057811b439ca4. View full NST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is APEPE?

APEPE (Ape and Pepe) is the quote token in the NST/APEPE trading pair on Matic. Its contract address is 0xa3f751662e282e83ec3cbc387d225ca56dd63d3a. View full APEPE analytics.

Is NST/APEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NST/APEPE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get NST/APEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NST/APEPE analytics dashboard or trading system. Explore more on the Matic DEX overview.