NST/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the NST/WPOL pair on Matic.

About NST/WPOL

Base tokenNST (NewSecretToken)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 20:10:37	Uniswapuniswap_v3	SELL	NST	WPOL	3.32	-	3.32	$0.32	1	0x70…7ba1
20/03 16:58:05	Uniswapuniswap_v3	BUY	NST	WPOL	3.29	-	3.29	$0.33	1	0x70…7ba1
20/03 06:42:17	Uniswapuniswap_v3	BUY	NST	WPOL	0.000001	-	0.000001	$0.0...129635	1	0x70…7ba1
20/03 05:04:19	Uniswapuniswap_v3	BUY	NST	WPOL	1.25	-	1.25	$0.12	1	0x70…7ba1
20/03 03:48:05	Uniswapuniswap_v3	BUY	NST	WPOL	0.42	-	0.42	$0.04	1	0x70…7ba1
20/03 02:16:53	Uniswapuniswap_v3	BUY	NST	WPOL	1.26	-	1.26	$0.12	1	0x70…7ba1
17/03 22:54:37	Uniswapuniswap_v3	SELL	NST	WPOL	0.7	-	0.7	$0.07	1	0x70…7ba1
17/03 22:13:33	Uniswapuniswap_v3	SELL	NST	WPOL	1.62	-	1.62	$0.16	1	0x70…7ba1
17/03 13:53:57	Uniswapuniswap_v3	SELL	NST	WPOL	3.23	-	3.23	$0.32	1	0x70…7ba1
17/03 07:53:31	Uniswapuniswap_v3	BUY	NST	WPOL	3.4	-	3.4	$0.34	1	0x70…7ba1
16/03 14:04:17	Uniswapuniswap_v3	SELL	NST	WPOL	3.43	-	3.43	$0.34	1	0x70…7ba1
16/03 13:45:03	Uniswapuniswap_v3	SELL	NST	WPOL	3.21	-	3.21	$0.32	1	0x70…7ba1
16/03 11:38:49	Uniswapuniswap_v3	BUY	NST	WPOL	3.25	-	3.25	$0.33	1	0x70…7ba1
16/03 03:34:03	Uniswapuniswap_v3	BUY	NST	WPOL	3.33	-	3.32	$0.33	1	0x70…7ba1
15/03 23:00:07	Uniswapuniswap_v3	SELL	NST	WPOL	0.78	-	0.78	$0.08	1	0x70…7ba1
15/03 22:04:57	Uniswapuniswap_v3	SELL	NST	WPOL	3.35	-	3.35	$0.32	1	0x70…7ba1
14/03 18:55:23	Uniswapuniswap_v3	SELL	NST	WPOL	1.9	-	1.9	$0.18	1	0x70…7ba1
14/03 16:56:37	Uniswapuniswap_v3	BUY	NST	WPOL	1.24	-	1.24	$0.12	1	0x70…7ba1
14/03 12:25:27	Uniswapuniswap_v3	SELL	NST	WPOL	3.35	-	3.35	$0.33	1	0x70…7ba1
14/03 12:20:01	Uniswapuniswap_v3	SELL	NST	WPOL	4.65	-	4.65	$0.45	1	0x70…7ba1
14/03 05:33:27	Uniswapuniswap_v3	SELL	NST	WPOL	0.74	-	0.74	$0.07	1	0x70…7ba1
14/03 01:09:01	Uniswapuniswap_v3	BUY	NST	WPOL	1.5	-	1.5	$0.14	1	0x70…7ba1
13/03 22:03:41	Uniswapuniswap_v3	SELL	NST	WPOL	3.93	-	3.93	$0.38	1	0x70…7ba1
13/03 13:19:21	Uniswapuniswap_v3	SELL	NST	WPOL	3.28	-	3.27	$0.32	1	0x70…7ba1
13/03 05:30:43	Uniswapuniswap_v3	SELL	NST	WPOL	3.27	-	3.26	$0.32	1	0x70…7ba1
12/03 14:38:31	Uniswapuniswap_v3	SELL	NST	WPOL	3.31	-	3.3	$0.32	1	0x70…7ba1
12/03 13:14:59	Uniswapuniswap_v3	BUY	NST	WPOL	3.34	-	3.32	$0.33	1	0x70…7ba1
11/03 20:42:21	Uniswapuniswap_v3	BUY	NST	WPOL	3.35	-	3.34	$0.33	1	0x70…7ba1
09/03 19:28:35	Uniswapuniswap_v3	SELL	NST	WPOL	3.37	-	3.36	$0.32	1	0x70…7ba1
09/03 04:34:29	Uniswapuniswap_v3	BUY	NST	WPOL	2.55	-	2.54	$0.25	1	0x70…7ba1
07/03 23:18:25	Uniswapuniswap_v3	SELL	NST	WPOL	2.56	-	2.55	$0.24	1	0xc5…6707
07/03 17:58:49	Uniswapuniswap_v3	SELL	NST	WPOL	3.33	-	3.32	$0.32	1	0x70…7ba1
07/03 15:03:21	Uniswapuniswap_v3	SELL	NST	WPOL	5.87	-	5.83	$0.57	1	0x70…7ba1
07/03 01:15:07	Uniswapuniswap_v3	BUY	NST	WPOL	2.52	-	2.49	$0.25	1	0x70…7ba1
06/03 19:09:31	Uniswapuniswap_v3	BUY	NST	WPOL	5.87	-	5.84	$0.57	1	0x70…7ba1
06/03 17:16:35	Uniswapuniswap_v3	SELL	NST	WPOL	3.32	-	3.31	$0.32	1	0x70…7ba1
06/03 10:40:49	Uniswapuniswap_v3	SELL	NST	WPOL	2.42	-	2.4	$0.24	1	0x70…7ba1
05/03 19:05:33	Uniswapuniswap_v3	BUY	NST	WPOL	3.26	-	3.24	$0.33	1	0x70…7ba1
05/03 16:11:35	Uniswapuniswap_v3	SELL	NST	WPOL	2.69	-	2.67	$0.26	1	0x70…7ba1
05/03 16:11:31	Uniswapuniswap_v3	SELL	NST	WPOL	3.26	-	3.24	$0.32	1	0x70…7ba1
05/03 15:56:45	Uniswapuniswap_v3	SELL	NST	WPOL	3.59	-	3.57	$0.36	1	0xc5…6707
05/03 05:54:23	Uniswapuniswap_v3	SELL	NST	WPOL	3.14	-	3.12	$0.32	1	0x70…7ba1
04/03 16:54:51	Uniswapuniswap_v3	SELL	NST	WPOL	3.43	-	3.38	$0.35	1	0xc5…6707
04/03 15:35:09	Uniswapuniswap_v3	SELL	NST	WPOL	6.49	-	6.41	$0.67	1	0x70…7ba1
04/03 09:39:45	Uniswapuniswap_v3	SELL	NST	WPOL	10.25	-	10.07	$1.05	1	0x70…7ba1
04/03 09:06:01	Uniswapuniswap_v3	BUY	NST	WPOL	3.2	-	3.14	$0.33	1	0x70…7ba1
04/03 06:41:29	Uniswapuniswap_v3	SELL	NST	WPOL	6.74	-	6.6	$0.67	1	0x70…7ba1
04/03 04:07:33	Uniswapuniswap_v3	BUY	NST	WPOL	6.69	-	6.54	$0.67	1	0x70…7ba1
03/03 18:17:13	Uniswapuniswap_v3	BUY	NST	WPOL	3.3	-	3.24	$0.33	1	0xc5…6707
03/03 18:14:41	Uniswapuniswap_v3	BUY	NST	WPOL	7.07	-	6.95	$0.7	1	0x70…7ba1

NST/WPOL FAQ

Frequently asked questions about the NST/WPOL trading pair on Matic

What is the NST/WPOL trading pair?

NST/WPOL is a DEX trading pair on Matic where NST (NewSecretToken) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is NST?

NST (NewSecretToken) is the base token in the NST/WPOL trading pair on Matic. Its contract address is 0xd41af2efea0c917716284f771be057811b439ca4. View full NST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the NST/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is NST/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NST/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get NST/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NST/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.