Shark/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shark/USDC pair on Matic.

About Shark/USDC

Base tokenShark (PolyShark Token)
Quote tokenUSDC (USD Coin (PoS))
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 16:07:43Uniswapuniswap_v2BUY
Shark
USDC
8.06K-0.24$0.24100
0xb7…26bc
27/03 11:03:07Uniswapuniswap_v2BUY
Shark
USDC
10.63K-0.31$0.31100
0xb7…26bc
25/03 16:29:27Uniswapuniswap_v2SELL
Shark
USDC
11.28K-0.33$0.33100
0xb7…26bc
22/03 10:35:23Uniswapuniswap_v2BUY
Shark
USDC
4.41K-0.13$0.13100
0xb7…26bc
20/03 11:19:51Uniswapuniswap_v2SELL
Shark
USDC
4.01K-0.12$0.12100
0xb7…26bc
20/03 03:44:15Uniswapuniswap_v2SELL
Shark
USDC
4.5K-0.13$0.13100
0xb7…26bc
20/03 02:05:51Uniswapuniswap_v2SELL
Shark
USDC
5.78K-0.17$0.17100
0xb7…26bc
19/03 23:01:23Uniswapuniswap_v2SELL
Shark
USDC
4.09K-0.12$0.12100
0xb7…26bc
19/03 18:06:07Uniswapuniswap_v2SELL
Shark
USDC
8.02K-0.23$0.23100
0xb7…26bc
19/03 18:04:25Uniswapuniswap_v2BUY
Shark
USDC
21.1K-0.61$0.61100
0xb7…26bc
19/03 17:47:45Uniswapuniswap_v2BUY
Shark
USDC
10.42K-0.31$0.31100
0xb7…26bc
19/03 17:46:51Uniswapuniswap_v2BUY
Shark
USDC
14.67K-0.44$0.44100
0xb7…26bc
19/03 17:20:33Uniswapuniswap_v2BUY
Shark
USDC
5K-0.15$0.15100
0xb7…26bc
18/03 15:27:49Uniswapuniswap_v2BUY
Shark
USDC
4.77K-0.14$0.14100
0xb7…26bc
17/03 22:23:33Uniswapuniswap_v2SELL
Shark
USDC
3.46K-0.1$0.1100
0xb7…26bc
17/03 22:05:55Uniswapuniswap_v2SELL
Shark
USDC
3.29K-0.1$0.1100
0xb7…26bc
17/03 21:59:19Uniswapuniswap_v2SELL
Shark
USDC
3.45K-0.1$0.1100
0xb7…26bc
17/03 21:37:05Uniswapuniswap_v2SELL
Shark
USDC
5.03K-0.15$0.15100
0xb7…26bc
15/03 15:00:01Uniswapuniswap_v2BUY
Shark
USDC
4.45K-0.13$0.13100
0xb7…26bc
15/03 12:05:11Uniswapuniswap_v2SELL
Shark
USDC
3.86K-0.12$0.12100
0xb7…26bc
15/03 11:24:05Uniswapuniswap_v2BUY
Shark
USDC
4.89K-0.15$0.15100
0xb7…26bc
15/03 11:18:43Uniswapuniswap_v2SELL
Shark
USDC
25.48K-0.76$0.76100
0xb7…26bc
15/03 10:37:31Uniswapuniswap_v2SELL
Shark
USDC
4.41K-0.13$0.13100
0xb7…26bc
15/03 10:25:41Uniswapuniswap_v2SELL
Shark
USDC
4.33K-0.13$0.13100
0xb7…26bc
15/03 10:22:15Uniswapuniswap_v2SELL
Shark
USDC
5.6K-0.16$0.16100
0xb7…26bc
15/03 09:55:09Uniswapuniswap_v2SELL
Shark
USDC
3.86K-0.11$0.11100
0xb7…26bc
15/03 07:24:29Uniswapuniswap_v2SELL
Shark
USDC
8.42K-0.24$0.24100
0xb7…26bc
15/03 07:24:25Uniswapuniswap_v2BUY
Shark
USDC
98.01K-2.9$2.9100
0xb7…26bc
15/03 07:24:25Uniswapuniswap_v2SELL
Shark
USDC
9.94K-0.28$0.28100
0xb7…26bc
07/03 20:16:35Uniswapuniswap_v2BUY
Shark
USDC
8.5K-0.26$0.26100
0xb7…26bc
04/03 14:39:49Uniswapuniswap_v2SELL
Shark
USDC
4.05K-0.13$0.13100
0xb7…26bc
03/03 08:05:13Uniswapuniswap_v2BUY
Shark
USDC
3.86K-0.12$0.12100
0xb7…26bc
02/03 18:09:57Uniswapuniswap_v2SELL
Shark
USDC
3.63K-0.11$0.11100
0xb7…26bc
02/03 18:09:53Uniswapuniswap_v2SELL
Shark
USDC
8.88K-0.28$0.28100
0xb7…26bc
02/03 18:09:53Uniswapuniswap_v2BUY
Shark
USDC
72.41K-2.29$2.29100
0xb7…26bc
02/03 13:56:19Uniswapuniswap_v2BUY
Shark
USDC
10.11K-0.33$0.33100
0xb7…26bc
01/03 20:18:35Uniswapuniswap_v2BUY
Shark
USDC
8.46K-0.28$0.28100
0xb7…26bc
01/03 02:14:09Uniswapuniswap_v2SELL
Shark
USDC
8.45K-0.28$0.28100
0xb7…26bc
28/02 20:23:57Uniswapuniswap_v2SELL
Shark
USDC
9.62K-0.32$0.32100
0xb7…26bc

Shark/USDC FAQ

Frequently asked questions about the Shark/USDC trading pair on Matic

What is the Shark/USDC trading pair?
Shark/USDC is a DEX trading pair on Matic where Shark (PolyShark Token) is swapped against USDC (USD Coin (PoS)).
What is Shark?
Shark (PolyShark Token) is the base token in the Shark/USDC trading pair on Matic. Its contract address is 0xd201b8511aab3e9b094b35abcd5d7863c78d6d0e. View full Shark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin (PoS)) is the quote token in the Shark/USDC trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics.
Is Shark/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shark/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get Shark/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shark/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.