Wavy/WBNB Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wavy/WBNB pair on Matic.

About Wavy/WBNB

Base tokenWavy

Quote tokenWBNB (Wrapped BNB)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 14:31:21	Uniswapuniswap_v2	BUY	Wavy	WBNB	27.25K	-	0.000364	$0.23	1	0x34…7c1f
20/03 07:37:47	Uniswapuniswap_v2	SELL	Wavy	WBNB	15.26K	-	0.000206	$0.13	1	0x34…7c1f
20/03 01:26:17	Uniswapuniswap_v2	BUY	Wavy	WBNB	5.81K	-	0.000078	$0.05	1	0x34…7c1f
18/03 14:17:39	Uniswapuniswap_v2	SELL	Wavy	WBNB	36.61K	-	0.000485	$0.32	1	0x34…7c1f
18/03 11:16:15	Uniswapuniswap_v2	BUY	Wavy	WBNB	27.35K	-	0.000359	$0.23	1	0x34…7c1f
16/03 22:09:03	Uniswapuniswap_v2	SELL	Wavy	WBNB	6.21K	-	0.000083	$0.06	1	0x34…7c1f
15/03 11:54:35	Uniswapuniswap_v2	SELL	Wavy	WBNB	13.04K	-	0.000172	$0.12	1	0x34…7c1f
15/03 10:09:39	Uniswapuniswap_v2	BUY	Wavy	WBNB	20.04K	-	0.000264	$0.18	1	0x34…7c1f
15/03 09:55:03	Uniswapuniswap_v2	BUY	Wavy	WBNB	16.72K	-	0.000224	$0.15	1	0x34…7c1f
12/03 03:29:17	Uniswapuniswap_v2	SELL	Wavy	WBNB	30.4K	-	0.000407	$0.27	1	0x34…7c1f
12/03 00:52:41	Uniswapuniswap_v2	SELL	Wavy	WBNB	17.72K	-	0.000232	$0.15	1	0x34…7c1f
11/03 11:24:25	Uniswapuniswap_v2	BUY	Wavy	WBNB	44.08K	-	0.000581	$0.38	1	0x34…7c1f
11/03 11:24:09	Uniswapuniswap_v2	BUY	Wavy	WBNB	36.48K	-	0.0005	$0.33	1	0x34…7c1f
08/03 02:12:59	Uniswapuniswap_v2	SELL	Wavy	WBNB	16.88K	-	0.000235	$0.14	1	0x34…7c1f
05/03 11:27:43	Uniswapuniswap_v2	SELL	Wavy	WBNB	21.61K	-	0.000295	$0.19	1	0x34…7c1f
04/03 17:28:01	Uniswapuniswap_v2	SELL	Wavy	WBNB	11.35K	-	0.000152	$0.1	1	0x34…7c1f
04/03 15:36:03	Uniswapuniswap_v2	BUY	Wavy	WBNB	38.56K	-	0.000522	$0.34	1	0x34…7c1f
03/03 20:24:39	Uniswapuniswap_v2	BUY	Wavy	WBNB	15.01K	-	0.000208	$0.13	1	0x34…7c1f
03/03 19:43:23	Uniswapuniswap_v2	SELL	Wavy	WBNB	44.31K	-	0.00061	$0.39	1	0x34…7c1f
03/03 10:11:03	Uniswapuniswap_v2	SELL	Wavy	WBNB	18.68K	-	0.00025	$0.16	1	0x34…7c1f
28/02 18:13:23	Uniswapuniswap_v2	BUY	Wavy	WBNB	16.57K	-	0.00022	$0.14	1	0x34…7c1f
28/02 18:11:57	Uniswapuniswap_v2	BUY	Wavy	WBNB	28.01K	-	0.00038	$0.23	1	0x34…7c1f
28/02 16:12:03	Uniswapuniswap_v2	SELL	Wavy	WBNB	17.95K	-	0.000246	$0.15	1	0x34…7c1f
28/02 13:42:23	Uniswapuniswap_v2	SELL	Wavy	WBNB	31.64K	-	0.000423	$0.26	1	0x34…7c1f
28/02 12:49:01	Uniswapuniswap_v2	BUY	Wavy	WBNB	14.92K	-	0.000197	$0.12	1	0x34…7c1f
27/02 05:11:08	Uniswapuniswap_v2	BUY	Wavy	WBNB	29.85K	-	0.000402	$0.25	1	0x34…7c1f
27/02 03:09:26	Uniswapuniswap_v2	SELL	Wavy	WBNB	13.66K	-	0.000187	$0.11	1	0x34…7c1f
26/02 23:47:00	Uniswapuniswap_v2	BUY	Wavy	WBNB	5.1K	-	0.000069	$0.04	1	0x34…7c1f
26/02 22:21:16	Uniswapuniswap_v2	SELL	Wavy	WBNB	20.06K	-	0.000271	$0.17	1	0x34…7c1f
25/02 18:07:56	Uniswapuniswap_v2	BUY	Wavy	WBNB	34.82K	-	0.000471	$0.29	1	0x34…7c1f
25/02 14:11:06	Uniswapuniswap_v2	SELL	Wavy	WBNB	8.79K	-	0.000121	$0.08	1	0x34…7c1f
25/02 07:39:24	Uniswapuniswap_v2	SELL	Wavy	WBNB	30.95K	-	0.000418	$0.26	1	0x34…7c1f
25/02 07:04:40	Uniswapuniswap_v2	BUY	Wavy	WBNB	25.39K	-	0.00034	$0.21	1	0x34…7c1f
24/02 19:46:48	Uniswapuniswap_v2	BUY	Wavy	WBNB	12.47K	-	0.00017	$0.1	1	0x34…7c1f
24/02 03:45:06	Uniswapuniswap_v2	BUY	Wavy	WBNB	74.77K	-	0.001065	$0.62	1	0x34…7c1f
23/02 01:04:22	Uniswapuniswap_v2	SELL	Wavy	WBNB	28.27K	-	0.000414	$0.25	1	0x34…7c1f
22/02 15:50:48	Uniswapuniswap_v2	BUY	Wavy	WBNB	14.31K	-	0.000207	$0.13	1	0x34…7c1f
22/02 15:01:58	Uniswapuniswap_v2	SELL	Wavy	WBNB	46.58K	-	0.000667	$0.41	1	0x34…7c1f
22/02 04:04:58	Uniswapuniswap_v2	BUY	Wavy	WBNB	18.26K	-	0.000256	$0.16	1	0x34…7c1f

Wavy/WBNB FAQ

Frequently asked questions about the Wavy/WBNB trading pair on Matic

What is the Wavy/WBNB trading pair?

Wavy/WBNB is a DEX trading pair on Matic where Wavy is swapped against WBNB (Wrapped BNB).

What is Wavy?

Wavy is the base token in the Wavy/WBNB trading pair on Matic. Its contract address is 0xcec974b72997b921f629dae516b890b72aa0beca. View full Wavy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Wavy/WBNB trading pair on Matic. Its contract address is 0xecdcb5b88f8e3c15f95c720c51c71c9e2080525d. View full WBNB analytics.

Is Wavy/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wavy/WBNB on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get Wavy/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wavy/WBNB analytics dashboard or trading system. Explore more on the Matic DEX overview.