KIVOT/SAND Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIVOT/SAND pair on Matic.

About KIVOT/SAND

Base tokenKIVOT

Quote tokenSAND

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:09:33	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.04	-	1.69	$0.14	1	0x39…1bc1
19/03 13:14:01	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.15	-	5.54	$0.45	1	0x39…1bc1
18/03 20:12:09	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	5.03	$0.42	1	0x39…1bc1
18/03 14:48:05	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.12	-	4.36	$0.37	1	0x39…1bc1
18/03 12:16:55	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	4.99	$0.43	1	0x39…1bc1
16/03 21:37:59	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.18	-	6.28	$0.56	1	0x39…1bc1
16/03 04:36:11	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.11	-	3.98	$0.35	1	0x39…1bc1
15/03 22:53:41	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.18	-	6.6	$0.56	1	0x39…1bc1
14/03 20:54:33	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.1	-	3.79	$0.31	1	0x39…1bc1
14/03 07:13:27	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.1	-	3.61	$0.3	1	0x39…1bc1
13/03 13:20:03	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.11	-	4.11	$0.35	1	0x39…1bc1
13/03 02:31:03	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.13	-	4.83	$0.41	1	0x39…1bc1
11/03 17:38:31	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.31	-	11.91	$0.99	1	0x39…1bc1
11/03 17:38:29	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.36	-	13.95	$1.15	1	0x39…1bc1
11/03 17:27:33	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.12	-	4.52	$0.37	1	0x39…1bc1
11/03 02:40:49	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	5.24	$0.42	1	0x39…1bc1
10/03 17:23:59	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.15	-	5.5	$0.46	1	0x39…1bc1
09/03 14:54:43	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.13	-	4.95	$0.4	1	0x39…1bc1
08/03 02:48:41	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.11	-	4.09	$0.32	1	0x39…1bc1
06/03 15:57:59	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.23	-	8.83	$0.71	1	0x39…1bc1
05/03 17:24:41	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.11	-	3.89	$0.32	1	0x39…1bc1
05/03 15:58:51	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.16	-	5.69	$0.48	1	0x39…1bc1
04/03 19:28:49	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.11	-	3.89	$0.35	1	0x39…1bc1
04/03 08:55:41	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.17	-	6.39	$0.55	1	0x39…1bc1
03/03 13:56:17	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.11	-	4.18	$0.35	1	0x39…1bc1
03/03 00:13:55	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.16	-	5.76	$0.49	1	0x39…1bc1
02/03 16:59:31	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.12	-	4.39	$0.39	1	0x39…1bc1
02/03 15:14:57	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.21	-	7.63	$0.65	1	0x39…1bc1
02/03 07:26:01	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.1	-	3.75	$0.31	1	0x39…1bc1
02/03 01:21:15	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.18	-	6.79	$0.57	1	0x39…1bc1
01/03 20:56:07	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.13	-	4.96	$0.4	1	0x39…1bc1
01/03 17:09:35	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	5.27	$0.44	1	0x39…1bc1
01/03 09:22:51	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.08	-	2.87	$0.24	1	0x39…1bc1
01/03 02:17:51	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.19	-	6.87	$0.6	1	0x39…1bc1
28/02 22:43:35	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.14	-	5.27	$0.45	1	0x39…1bc1
28/02 19:44:51	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.18	-	6.81	$0.56	1	0x39…1bc1
28/02 06:52:43	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.24	-	9.3	$0.73	1	0x39…1bc1
28/02 05:56:27	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	5.19	$0.43	1	0x39…1bc1
27/02 17:02:07	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.12	-	4.29	$0.36	1	0x39…1bc1
27/02 06:05:30	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.11	-	3.92	$0.34	1	0x39…1bc1
27/02 02:34:32	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.1	-	3.81	$0.33	1	0x39…1bc1
26/02 16:55:58	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.16	-	5.8	$0.48	1	0x39…1bc1
26/02 09:08:50	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	4.91	$0.42	1	0x39…1bc1
25/02 23:48:02	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.14	-	4.96	$0.44	1	0x39…1bc1
25/02 23:22:22	Uniswapuniswap_v2	SELL	KIVOT	SAND	0.16	-	5.51	$0.5	1	0x39…1bc1
25/02 21:45:58	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.12	-	4	$0.37	1	0x39…1bc1
25/02 19:56:10	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.16	-	5.74	$0.52	1	0x39…1bc1
25/02 17:19:22	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.18	-	6.47	$0.57	1	0x39…1bc1
25/02 16:20:04	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.16	-	5.75	$0.5	1	0x39…1bc1
25/02 14:54:58	Uniswapuniswap_v2	BUY	KIVOT	SAND	0.13	-	4.74	$0.4	1	0x39…1bc1

KIVOT/SAND FAQ

Frequently asked questions about the KIVOT/SAND trading pair on Matic

What is the KIVOT/SAND trading pair?

KIVOT/SAND is a DEX trading pair on Matic where KIVOT is swapped against SAND.

What is KIVOT?

KIVOT is the base token in the KIVOT/SAND trading pair on Matic. Its contract address is 0xce31c9ff421187da7a74b1afa52ecfc2950b585a. View full KIVOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAND?

SAND is the quote token in the KIVOT/SAND trading pair on Matic. Its contract address is 0xbbba073c31bf03b8acf7c28ef0738decf3695683. View full SAND analytics.

Is KIVOT/SAND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KIVOT/SAND on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get KIVOT/SAND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIVOT/SAND analytics dashboard or trading system. Explore more on the Matic DEX overview.