JPC/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPC/USDC pair on Matic.

About JPC/USDC

Base tokenJPC (Japaricoin)

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:56:37	Uniswapuniswap_v2	BUY	JPC	USDC	218.01M	-	4.84	$4.84	1	0x86…1561
20/03 16:58:11	Uniswapuniswap_v2	BUY	JPC	USDC	70.07M	-	1.58	$1.58	2	0x86…1561
20/03 16:57:43	Uniswapuniswap_v2	SELL	JPC	USDC	221.84M	-	4.99	$4.99	1	0x86…1561
20/03 16:33:45	Uniswapuniswap_v2	SELL	JPC	USDC	78.78M	-	1.75	$1.75	1	0x86…1561
20/03 15:13:17	Uniswapuniswap_v2	BUY	JPC	USDC	29.96M	-	0.66	$0.66	1	0x86…1561
20/03 05:13:05	Uniswapuniswap_v2	SELL	JPC	USDC	46.68M	-	1.03	$1.03	1	0x86…1561
20/03 05:03:43	Uniswapuniswap_v2	SELL	JPC	USDC	53.97M	-	1.19	$1.19	1	0x86…1561
20/03 03:16:59	Uniswapuniswap_v2	SELL	JPC	USDC	16.69M	-	0.37	$0.37	1	0x86…1561
20/03 01:16:57	Uniswapuniswap_v2	SELL	JPC	USDC	21.6M	-	0.47	$0.47	1	0x86…1561
19/03 16:33:31	Uniswapuniswap_v2	BUY	JPC	USDC	70.15M	-	1.53	$1.53	1	0x86…1561
19/03 13:11:27	Uniswapuniswap_v2	BUY	JPC	USDC	32.73M	-	0.72	$0.72	1	0x86…1561
19/03 12:11:23	Uniswapuniswap_v2	BUY	JPC	USDC	33.07M	-	0.73	$0.73	1	0x86…1561
19/03 07:17:49	Uniswapuniswap_v2	BUY	JPC	USDC	36.55M	-	0.81	$0.81	1	0x86…1561
18/03 22:39:59	Uniswapuniswap_v2	BUY	JPC	USDC	27.42M	-	0.61	$0.61	1	0x86…1561
18/03 12:33:19	Uniswapuniswap_v2	BUY	JPC	USDC	217.94M	-	4.88	$4.88	1	0x86…1561
18/03 11:34:01	Uniswapuniswap_v2	BUY	JPC	USDC	30.97M	-	0.7	$0.7	1	0x86…1561
16/03 19:08:53	Uniswapuniswap_v2	SELL	JPC	USDC	71.07M	-	1.62	$1.62	1	0x86…1561
16/03 11:42:37	Uniswapuniswap_v2	BUY	JPC	USDC	33.83M	-	0.76	$0.76	1	0x86…1561
16/03 11:42:33	Uniswapuniswap_v2	SELL	JPC	USDC	81.83M	-	1.85	$1.85	1	0x86…1561
16/03 08:13:03	Uniswapuniswap_v2	SELL	JPC	USDC	64.32M	-	1.45	$1.45	1	0x86…1561
16/03 04:46:55	Uniswapuniswap_v2	SELL	JPC	USDC	86.04M	-	1.92	$1.92	1	0x86…1561
16/03 03:33:33	Uniswapuniswap_v2	SELL	JPC	USDC	72.07M	-	1.6	$1.6	1	0x86…1561
16/03 01:37:07	Uniswapuniswap_v2	SELL	JPC	USDC	63.88M	-	1.41	$1.41	1	0x86…1561
15/03 22:45:29	Uniswapuniswap_v2	SELL	JPC	USDC	31.09M	-	0.68	$0.68	1	0x86…1561
13/03 22:30:15	Uniswapuniswap_v2	BUY	JPC	USDC	216.75M	-	4.77	$4.77	1	0x86…1561
13/03 17:55:55	Uniswapuniswap_v2	BUY	JPC	USDC	27.24M	-	0.61	$0.61	1	0x86…1561
13/03 14:23:25	Uniswapuniswap_v2	SELL	JPC	USDC	31.7M	-	0.71	$0.71	1	0x86…1561
13/03 08:21:45	Uniswapuniswap_v2	BUY	JPC	USDC	29.69M	-	0.66	$0.66	1	0x86…1561
13/03 00:22:17	Uniswapuniswap_v2	SELL	JPC	USDC	80.2M	-	1.79	$1.79	1	0x86…1561
12/03 09:46:39	Uniswapuniswap_v2	SELL	JPC	USDC	68.44M	-	1.52	$1.52	1	0x86…1561
10/03 08:10:55	Uniswapuniswap_v2	SELL	JPC	USDC	37.4M	-	0.82	$0.82	1	0x86…1561
09/03 14:18:17	Uniswapuniswap_v2	SELL	JPC	USDC	35.57M	-	0.78	$0.78	1	0x86…1561
07/03 18:25:23	Uniswapuniswap_v2	BUY	JPC	USDC	217.83M	-	4.8	$4.8	1	0x86…1561
06/03 12:10:25	Uniswapuniswap_v2	SELL	JPC	USDC	102.04M	-	2.27	$2.27	1	0x86…1561
06/03 12:10:19	Uniswapuniswap_v2	BUY	JPC	USDC	186.04M	-	4.14	$4.14	1	0x86…1561
05/03 15:55:29	Uniswapuniswap_v2	BUY	JPC	USDC	223.53M	-	5.06	$5.06	1	0x86…1561
04/03 16:54:21	Uniswapuniswap_v2	SELL	JPC	USDC	30.84M	-	0.71	$0.71	1	0x86…1561
04/03 08:49:07	Uniswapuniswap_v2	SELL	JPC	USDC	102.4M	-	2.34	$2.34	1	0x86…1561
04/03 07:57:33	Uniswapuniswap_v2	SELL	JPC	USDC	71.97M	-	1.63	$1.63	1	0x86…1561
03/03 03:20:01	Uniswapuniswap_v2	SELL	JPC	USDC	110.03M	-	2.47	$2.47	1	0x86…1561
03/03 03:19:57	Uniswapuniswap_v2	BUY	JPC	USDC	187.09M	-	4.2	$4.2	1	0x86…1561
02/03 15:13:53	Uniswapuniswap_v2	SELL	JPC	USDC	63.69M	-	1.45	$1.44	1	0x86…1561
02/03 12:47:59	Uniswapuniswap_v2	BUY	JPC	USDC	97.78M	-	2.21	$2.21	1	0x86…1561
02/03 08:31:55	Uniswapuniswap_v2	SELL	JPC	USDC	68.37M	-	1.56	$1.56	1	0x86…1561
02/03 08:31:53	Uniswapuniswap_v2	BUY	JPC	USDC	191.06M	-	4.35	$4.35	1	0x86…1561
02/03 04:42:15	Uniswapuniswap_v2	SELL	JPC	USDC	52.81M	-	1.22	$1.22	1	0x86…1561
02/03 01:12:53	Uniswapuniswap_v2	SELL	JPC	USDC	103.86M	-	2.37	$2.37	1	0x86…1561
01/03 17:17:55	Uniswapuniswap_v2	BUY	JPC	USDC	103.2M	-	2.35	$2.35	1	0x86…1561
01/03 17:17:55	Uniswapuniswap_v2	SELL	JPC	USDC	84.91M	-	1.94	$1.94	1	0x86…1561
01/03 13:22:25	Uniswapuniswap_v2	BUY	JPC	USDC	90.85M	-	2.07	$2.07	1	0x86…1561

JPC/USDC FAQ

Frequently asked questions about the JPC/USDC trading pair on Matic

What is the JPC/USDC trading pair?

JPC/USDC is a DEX trading pair on Matic where JPC (Japaricoin) is swapped against USDC (USD Coin).

What is JPC?

JPC (Japaricoin) is the base token in the JPC/USDC trading pair on Matic. Its contract address is 0xccbf9306b42776724c2d5b9fa5cdb8b3f5b50832. View full JPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the JPC/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is JPC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JPC/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get JPC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPC/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.