FWD/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWD/USDC pair on Matic.

About FWD/USDC

Base tokenFWD (Rewind Protocol token)

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

FWD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FWD/USDC

Total volume$1,211

Buy volume$578 (6 trades)

Sell volume$633 (44 trades)

Avg trade size$24

Largest trade$186

Latest price$0.4857

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 28s ago	$0.4857	SELL	35.36USDC	$35.35	Uniswap	0x87…f5ea
56m 44s ago	$0.4845	SELL	0.002585USDC	$0.002585	Uniswap	0x87…f5ea
1h 14m 34s ago	$0.4845	SELL	0.004055USDC	$0.004055	Uniswap	0x87…f5ea
1h 45m 22s ago	$0.498	BUY	81.11USDC	$81.1	Uniswap	0x87…f5ea
1h 45m 22s ago	$0.4882	BUY	185.76USDC	$185.73	Uniswap	0x87…f5ea
2h 20m 11s ago	$0.5035	SELL	12.04USDC	$12.04	Uniswap	0x87…f5ea
2h 42m 14s ago	$0.5031	SELL	0.39USDC	$0.39	Uniswap	0x87…f5ea
3h 21m 40s ago	$0.5027	SELL	10.29USDC	$10.29	Uniswap	0x87…f5ea
4h 16m 34s ago	$0.5013	SELL	27.44USDC	$27.44	Uniswap	0x87…f5ea
4h 39m 19s ago	$0.4973	SELL	81USDC	$80.98	Uniswap	0x87…f5ea
4h 39m 20s ago	$0.4925	SELL	51.75USDC	$51.74	Uniswap	0x87…f5ea
4h 39m 20s ago	$0.4962	SELL	51.75USDC	$51.74	Uniswap	0x87…f5ea
4h 39m 20s ago	$0.4933	BUY	51.84USDC	$51.83	Uniswap	0x87…f5ea
5h 20m 28s ago	$0.4906	BUY	80.68USDC	$80.67	Uniswap	0x87…f5ea
5h 20m 30s ago	$0.4979	BUY	119.45USDC	$119.42	Uniswap	0x87…f5ea
5h 43m 51s ago	$0.5031	SELL	59.27USDC	$59.26	Uniswap	0x87…f5ea
5h 43m 51s ago	$0.5075	SELL	59.27USDC	$59.26	Uniswap	0x87…f5ea
5h 43m 51s ago	$0.5045	BUY	59.43USDC	$59.42	Uniswap	0x87…f5ea
6h 18m 46s ago	$0.5009	SELL	0.53USDC	$0.53	Uniswap	0x87…f5ea
6h 56m 11s ago	$0.5009	SELL	0.00815USDC	$0.008148	Uniswap	0x87…f5ea
7h 45m 18s ago	$0.5009	SELL	0.01USDC	$0.01	Uniswap	0x87…f5ea
7h 57m 49s ago	$0.5009	SELL	0.01USDC	$0.01	Uniswap	0x87…f5ea
8h 35m 57s ago	$0.5009	SELL	0.23USDC	$0.23	Uniswap	0x87…f5ea
8h 46m 13s ago	$0.5009	SELL	0.03USDC	$0.03	Uniswap	0x87…f5ea
9h 21m 15s ago	$0.5009	SELL	0.67USDC	$0.67	Uniswap	0x87…f5ea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.22K	52	$0.4857	0.00%	+0.26%	-3.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x87…f5ea	$578.16	1.17K	0	$1.17K
0x7d…027e	$202.9	0	409.07	$409.07
0xe3…9225	$111	0	222.85	$222.85
0xc6…c8e0	$104.09	0	208.56	$208.56
0x83…bbab	$80.98	0	162.85	$162.85
0x9d…786f	$79.99	0	164.43	$164.43
0x0b…b536	$25.31	0	50.66	$50.66
0x9a…bb24	$19.37	0	39.84	$39.84
0x69…fbd8	$11.21	0	22.51	$22.51
0x9c…389b	$6.46	0	12.91	$12.91
0x4d…fa52	$1.52	0	3.08	$3.08
0x96…a7a0	$0.23	0	0.46	$0.46
0x8d…0c50	$0.09	0	0.18	$0.18
0x27…7dfd	$0.000903	0	0.001807	$0.001807

Get API

FWD/USDC FAQ

Frequently asked questions about the FWD/USDC trading pair on Matic

What is the FWD/USDC trading pair?

FWD/USDC is a DEX trading pair on Matic where FWD (Rewind Protocol token) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Matic.

What is the current FWD/USDC price?

The most recent on-chain trade price for FWD/USDC on Matic is $0.4857. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22K.

What is the FWD/USDC price change?

Based on the highest-volume DEX market for FWD/USDC on Matic: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: -3.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FWD/USDC 24h trading volume?

FWD/USDC has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.22K.

Where is FWD/USDC traded?

FWD/USDC is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.

What is FWD?

FWD (Rewind Protocol token) is the base token in the FWD/USDC trading pair on Matic. Its contract address is 0xc9df967627121d67bc120fadb291c3ba5800ab2d. View full FWD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the FWD/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Who are the top FWD/USDC traders?

The top traders leaderboard tracks 14 wallets that have traded FWD/USDC on Matic. Combined volume is approximately $1.22K. The highest-volume wallet traded approximately $578.16. Use the Top Traders tab to identify whales and track smart money flows.

Is FWD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FWD/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get FWD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWD/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.