FWD/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWD/USDC pair on Matic.

About FWD/USDC

FWD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FWD/USDC
Total volume$5,386
Buy volume$2,703 (21 trades)
Sell volume$2,682 (29 trades)
Avg trade size$108
Largest trade$254
Latest price$0.4778
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 58s ago$0.4778BUY
75.83USDC
$75.82Uniswapuniswap_v2
3m 58s ago$0.4708BUY
111.25USDC
$111.24Uniswapuniswap_v2
33m 8s ago$0.4726SELL$74.99Uniswapuniswap_v2
33m 8s ago$0.4795SELL
107.87USDC
$107.85Uniswapuniswap_v2
55m 56s ago$0.4871BUY
76.96USDC
$76.95Uniswapuniswap_v2
55m 56s ago$0.4755BUY
228.17USDC
$228.15Uniswapuniswap_v2
1h 26m 28s ago$0.481SELL$75.99Uniswapuniswap_v2
1h 26m 28s ago$0.4884SELL
118.85USDC
$118.84Uniswapuniswap_v2
1h 50m 20s ago$0.4775BUY
58.84USDC
$58.83Uniswapuniswap_v2
2h 9m 38s ago$0.4756SELL
185.98USDC
$185.96Uniswapuniswap_v2
2h 41m 6s ago$0.479BUY
76.05USDC
$76.04Uniswapuniswap_v2
2h 41m 6s ago$0.4709BUY
138.17USDC
$138.14Uniswapuniswap_v2
3h 33m 26s ago$0.4724SELL$74.99Uniswapuniswap_v2
3h 33m 26s ago$0.48SELL
126.36USDC
$126.35Uniswapuniswap_v2
4h 5m 34s ago$0.4726BUY
153.73USDC
$153.72Uniswapuniswap_v2
4h 19m 6s ago$0.4785SELL
70.61USDC
$70.6Uniswapuniswap_v2
5h 9m 18s ago$0.4755SELL
11.19USDC
$11.18Uniswapuniswap_v2
5h 54m 58s ago$0.4746SELL
13.32USDC
$13.32Uniswapuniswap_v2
6h 36m 56s ago$0.4835BUY
77.79USDC
$77.79Uniswapuniswap_v2
6h 36m 56s ago$0.4759BUY
122.89USDC
$122.89Uniswapuniswap_v2
7h 14m 26s ago$0.4843SELL
130.11USDC
$130.1Uniswapuniswap_v2
7h 29m 28s ago$0.4776SELL
47.24USDC
$47.23Uniswapuniswap_v2
8h 22m 6s ago$0.4692SELL
176.6USDC
$176.59Uniswapuniswap_v2
8h 22m 16s ago$0.4599SELL$74Uniswapuniswap_v2
9h 0m 0s ago$0.476BUY
76.25USDC
$76.24Uniswapuniswap_v2
9h 0m 0s ago$0.4637BUY
250.68USDC
$250.67Uniswapuniswap_v2
9h 57m 6s ago$0.4682SELL$75Uniswapuniswap_v2
9h 57m 6s ago$0.4763SELL
141.99USDC
$141.99Uniswapuniswap_v2
10h 42m 52s ago$0.4715BUY
237.72USDC
$237.7Uniswapuniswap_v2
11h 7m 36s ago$0.4778SELL
145.12USDC
$145.11Uniswapuniswap_v2
11h 43m 16s ago$0.4904BUY
77.44USDC
$77.44Uniswapuniswap_v2
11h 43m 16s ago$0.4785BUY
236.54USDC
$236.54Uniswapuniswap_v2
12h 26m 32s ago$0.487SELL
243.11USDC
$243.08Uniswapuniswap_v2
12h 26m 34s ago$0.4749SELL$74.99Uniswapuniswap_v2
13h 8m 36s ago$0.4702SELL
51.37USDC
$51.37Uniswapuniswap_v2
13h 47m 8s ago$0.465SELL
87.43USDC
$87.42Uniswapuniswap_v2
14h 13m 20s ago$0.4684BUY
253.74USDC
$253.71Uniswapuniswap_v2
14h 54m 58s ago$0.4795SELL
36.27USDC
$36.26Uniswapuniswap_v2
15h 47m 24s ago$0.477BUY
45.62USDC
$45.62Uniswapuniswap_v2
16h 44m 50s ago$0.4798SELL
47.3USDC
$47.29Uniswapuniswap_v2
17h 23m 18s ago$0.4778SELL
7.05USDC
$7.05Uniswapuniswap_v2
18h 3m 2s ago$0.4775BUY
75.82USDC
$75.81Uniswapuniswap_v2
18h 3m 4s ago$0.4841BUY
97.72USDC
$97.71Uniswapuniswap_v2
18h 30m 38s ago$0.4786SELL$75.99Uniswapuniswap_v2
18h 30m 38s ago$0.4861SELL
120.93USDC
$120.92Uniswapuniswap_v2
19h 20m 24s ago$0.4768BUY
104.83USDC
$104.82Uniswapuniswap_v2
19h 57m 26s ago$0.4856BUY
127.42USDC
$127.41Uniswapuniswap_v2
20h 10m 16s ago$0.4864SELL
184.59USDC
$184.6Uniswapuniswap_v2
20h 29m 26s ago$0.4785SELL
23.15USDC
$23.15Uniswapuniswap_v2
20h 44m 6s ago$0.4746SELL
80.28USDC
$80.28Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.99K56$0.47780.00%-1.90%-0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.17K6.67K0$6.67K
$525.9501.11K$1.11K
$444.930937.67$937.67
$390.850810.81$810.81
$334.810695.75$695.75
$243.080499.2$499.2
$239.950497.81$497.81
$216.160454.17$454.17
$212.820444.33$444.33
$80.280169.13$169.13
$70.60147.53$147.53
$51.370109.24$109.24
Get API

FWD/USDC FAQ

Frequently asked questions about the FWD/USDC trading pair on Matic

What is the FWD/USDC trading pair?
FWD/USDC is a DEX trading pair on Matic where FWD (Rewind Protocol token) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Matic.
What is the current FWD/USDC price?
The most recent on-chain trade price for FWD/USDC on Matic is $0.4778. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.
What is the FWD/USDC price change?
Based on the highest-volume DEX market for FWD/USDC on Matic: 10-minute change: +0.00%. 1-hour change: -1.90%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FWD/USDC 24h trading volume?
FWD/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.39K. Across all DEX markets, the 24h volume is approximately $5.99K.
Where is FWD/USDC traded?
FWD/USDC is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is FWD?
FWD (Rewind Protocol token) is the base token in the FWD/USDC trading pair on Matic. Its contract address is 0xc9df967627121d67bc120fadb291c3ba5800ab2d. View full FWD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FWD/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.
Who are the top FWD/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded FWD/USDC on Matic. Combined volume is approximately $5.99K. The highest-volume wallet traded approximately $3.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is FWD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FWD/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get FWD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWD/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.