USDT0/FIRE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT0/FIRE pair on Matic.

About USDT0/FIRE

Base tokenUSDT0

Quote tokenFIRE (Matr1x Fire Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:48:13	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.11	$0.11	401.78	$0.59	1	0x60…6aba
19/03 11:57:41	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.22	$0.22	809.47	$1.19	1	0x60…6aba
18/03 21:08:45	Uniswapuniswap_v3	BUY	USDT0	FIRE	5	$5	18.56K	$27.21	1	0x60…6aba
18/03 21:08:21	Uniswapuniswap_v3	BUY	USDT0	FIRE	5	$5	18.67K	$27.37	1	0x60…6aba
18/03 10:14:39	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.42	$0.42	1.59K	$2.32	2	0x60…6aba
18/03 10:14:37	Uniswapuniswap_v3	SELL	USDT0	FIRE	64.89	$64.89	235.45K	$345.12	1	0x60…6aba
17/03 12:24:45	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.1	$0.1	361.01	$0.53	1	0x60…6aba
17/03 12:24:01	Uniswapuniswap_v3	SELL	USDT0	FIRE	10.43	$10.42	36.18K	$53.03	1	0x60…6aba
17/03 10:03:23	Uniswapuniswap_v3	SELL	USDT0	FIRE	31.6	$31.61	107.05K	$156.92	2	0x60…6aba
17/03 10:03:23	Uniswapuniswap_v3	BUY	USDT0	FIRE	61.08	$61.1	209.22K	$306.67	2	0x60…6aba
17/03 05:28:59	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.28	$0.28	997.7	$1.46	1	0x60…6aba
17/03 02:29:11	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.3	$0.3	1.08K	$1.58	1	0x60…6aba
16/03 14:17:35	Uniswapuniswap_v3	BUY	USDT0	FIRE	1.6	$1.6	5.68K	$8.33	1	0x60…6aba
16/03 13:04:27	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.56	$0.56	1.98K	$2.91	1	0x60…6aba
16/03 13:04:25	Uniswapuniswap_v3	SELL	USDT0	FIRE	140.51	$140.47	464.73K	$681.19	1	0x60…6aba
16/03 13:04:25	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.79	$0.79	2.82K	$4.13	2	0x60…6aba
16/03 11:33:05	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.1	$0.1	306.36	$0.45	1	0x60…6aba
13/03 12:58:05	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.28	$0.28	843.07	$1.24	1	0x60…6aba
13/03 12:58:05	Uniswapuniswap_v3	SELL	USDT0	FIRE	16.67	$16.67	50.48K	$74	1	0x60…6aba
10/03 11:39:07	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.17	$0.17	499.46	$0.73	1	0x60…6aba
10/03 11:34:01	Uniswapuniswap_v3	BUY	USDT0	FIRE	1.23	$1.23	3.68K	$5.4	1	0x60…6aba
10/03 11:33:35	Uniswapuniswap_v3	BUY	USDT0	FIRE	5	$5	14.97K	$21.95	1	0x60…6aba
10/03 11:33:09	Uniswapuniswap_v3	BUY	USDT0	FIRE	5	$5	15.06K	$22.07	1	0x60…6aba
10/03 05:09:21	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.05	$0.05	142.1	$0.21	1	0x60…6aba
10/03 05:08:45	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.02	$0.02	52.8	$0.08	1	0x60…6aba
09/03 09:44:25	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.03	$0.03	87.78	$0.13	1	0x60…6aba
09/03 08:33:25	Uniswapuniswap_v3	SELL	USDT0	FIRE	118.96	$118.91	339.71K	$497.93	1	0x60…6aba
09/03 08:33:25	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.85	$0.85	2.58K	$3.78	2	0x60…6aba
09/03 03:23:09	Uniswapuniswap_v3	SELL	USDT0	FIRE	8.22	$8.21	21.96K	$32.18	1	0x60…6aba
08/03 09:32:17	Uniswapuniswap_v3	BUY	USDT0	FIRE	5	$5	13.25K	$19.42	1	0x60…6aba
06/03 21:54:27	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.3	$0.3	803.39	$1.18	1	0x60…6aba
06/03 18:18:15	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.74	$0.74	1.96K	$2.88	1	0x60…6aba
06/03 08:20:47	Uniswapuniswap_v3	SELL	USDT0	FIRE	1.02	$1.02	2.73K	$4.01	1	0x60…6aba
05/03 16:19:47	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.21	$0.21	573.4	$0.84	1	0x60…6aba
04/03 17:23:15	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.18	$0.18	489.14	$0.72	1	0x60…6aba
04/03 10:39:03	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.25	$0.25	677.08	$0.99	1	0x60…6aba
03/03 20:57:37	Uniswapuniswap_v3	SELL	USDT0	FIRE	27.43	$27.43	72.27K	$105.94	1	0x60…6aba
03/03 15:25:45	Uniswapuniswap_v3	BUY	USDT0	FIRE	14.05	$14.03	36.55K	$53.57	1	0x60…6aba
02/03 17:53:47	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.15	$0.15	407.09	$0.6	1	0x60…6aba
02/03 04:41:51	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.11	$0.11	284.39	$0.42	1	0x60…6aba
01/03 20:27:35	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.12	$0.12	305.84	$0.45	1	0x60…6aba
01/03 04:12:01	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.14	$0.14	355.86	$0.52	1	0x60…6aba
01/03 01:58:47	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.11	$0.11	288.03	$0.42	1	0x60…6aba
28/02 19:53:43	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.17	$0.17	443.72	$0.65	1	0x60…6aba
28/02 08:07:57	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.17	$0.17	456.38	$0.67	1	0x60…6aba
28/02 07:56:45	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.19	$0.19	492.04	$0.72	1	0x60…6aba
26/02 08:39:52	Uniswapuniswap_v3	SELL	USDT0	FIRE	0.12	$0.12	326.69	$0.48	1	0x60…6aba
25/02 19:17:36	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.12	$0.12	305.12	$0.45	1	0x60…6aba
25/02 17:55:22	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.16	$0.16	430.58	$0.63	1	0x60…6aba
24/02 20:15:32	Uniswapuniswap_v3	BUY	USDT0	FIRE	0.14	$0.14	364.72	$0.53	1	0x60…6aba

USDT0/FIRE FAQ

Frequently asked questions about the USDT0/FIRE trading pair on Matic

What is the USDT0/FIRE trading pair?

USDT0/FIRE is a DEX trading pair on Matic where USDT0 is swapped against FIRE (Matr1x Fire Token).

What is USDT0?

USDT0 is the base token in the USDT0/FIRE trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIRE?

FIRE (Matr1x Fire Token) is the quote token in the USDT0/FIRE trading pair on Matic. Its contract address is 0x838c9634de6590b96aeadc4bc6db5c28fd17e3c2. View full FIRE analytics.

Is USDT0/FIRE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT0/FIRE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDT0/FIRE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT0/FIRE analytics dashboard or trading system. Explore more on the Matic DEX overview.