USDT0/EMT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT0/EMT pair on Matic.

About USDT0/EMT

Base tokenUSDT0
Quote tokenEMT (Earthmeta)
NetworkMatic

USDT0/EMT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT0/EMT
Total volume$2,378
Buy volume$902 (20 trades)
Sell volume$1,476 (30 trades)
Avg trade size$48
Largest trade$296
Latest price$0.9214
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 58s ago$0.9214SELL
14.75KEMT
$23.6Uniswapuniswap_v3
2h 48m 58s ago$0.9162SELL
5.99KEMT
$9.59Uniswapuniswap_v3
2h 48m 58s ago$0.9191BUY
5.99KEMT
$9.59Uniswapuniswap_v3
2h 49m 0s ago$0.9002SELL
39.54KEMT
$63.26Uniswapuniswap_v3
2h 49m 0s ago$0.9035SELL
133.33KEMT
$213.27Uniswapuniswap_v3
2h 55m 8s ago$0.8846SELL
1.25KEMT
$2Uniswapuniswap_v3
2h 55m 10s ago$0.8818SELL
5.91KEMT
$9.45Uniswapuniswap_v3
2h 55m 10s ago$0.9144BUY
2.29KEMT
$3.66Uniswapuniswap_v3
2h 55m 10s ago$0.9078BUY
14.75KEMT
$23.6Uniswapuniswap_v3
2h 55m 10s ago$0.9005BUY
147.11KEMT
$235.33Uniswapuniswap_v3
2h 55m 10s ago$0.888BUY
36.27KEMT
$58.02Uniswapuniswap_v3
2h 55m 10s ago$0.8867BUY
5.91KEMT
$9.45Uniswapuniswap_v3
8h 39m 28s ago$0.9085SELL
119KEMT
$190.36Uniswapuniswap_v3
8h 39m 28s ago$0.9076SELL
34.02KEMT
$54.41Uniswapuniswap_v3
8h 54m 12s ago$0.894SELL
1.25KEMT
$1.99Uniswapuniswap_v3
11h 46m 42s ago$0.8912SELL
108.18KEMT
$173.05Uniswapuniswap_v3
11h 46m 42s ago$0.8855SELL
17.79KEMT
$28.46Uniswapuniswap_v3
11h 46m 42s ago$0.8929SELL
1.44KEMT
$2.31Uniswapuniswap_v3
11h 46m 42s ago$0.894BUY
17.79KEMT
$28.46Uniswapuniswap_v3
14h 12m 12s ago$0.8802SELL
15KEMT
$24Uniswapuniswap_v3
14h 41m 44s ago$0.8772BUY
40.53KEMT
$64.83Uniswapuniswap_v3
14h 41m 44s ago$0.8771BUY
9.64KEMT
$15.41Uniswapuniswap_v3
17h 6m 52s ago$0.9925SELL
43.88KEMT
$78.96Uniswapuniswap_v3
17h 6m 52s ago$0.9921SELL
10.97KEMT
$19.74Uniswapuniswap_v3
17h 25m 40s ago$0.9848SELL
32.03KEMT
$57.64Uniswapuniswap_v3
18h 4m 0s ago$0.9922SELL
13.98KEMT
$25.17Uniswapuniswap_v3
18h 4m 0s ago$0.9806SELL
9.79KEMT
$17.62Uniswapuniswap_v3
18h 4m 0s ago$0.9912BUY
2.74KEMT
$4.93Uniswapuniswap_v3
18h 4m 0s ago$0.9858BUY
9.79KEMT
$17.62Uniswapuniswap_v3
18h 4m 2s ago$0.9795SELL
1.46KEMT
$2.62Uniswapuniswap_v3
18h 4m 2s ago$0.981BUY
1.46KEMT
$2.62Uniswapuniswap_v3
18h 4m 6s ago$0.9829BUY
2.92KEMT
$5.25Uniswapuniswap_v3
18h 4m 8s ago$0.9745BUY
10.21KEMT
$18.37Uniswapuniswap_v3
18h 4m 10s ago$0.9724SELL
164.26KEMT
$295.63Uniswapuniswap_v3
18h 4m 10s ago$0.9739SELL
37.15KEMT
$66.85Uniswapuniswap_v3
18h 4m 10s ago$0.9793BUY
37.15KEMT
$66.85Uniswapuniswap_v3
18h 4m 28s ago$0.955SELL
11.25KEMT
$20.24Uniswapuniswap_v3
18h 4m 58s ago$0.9537SELL
2.59KEMT
$4.66Uniswapuniswap_v3
18h 5m 4s ago$0.9705SELL
7.11KEMT
$12.8Uniswapuniswap_v3
18h 5m 4s ago$0.9488SELL
6.97KEMT
$12.54Uniswapuniswap_v3
18h 5m 4s ago$0.9549SELL
7.57KEMT
$13.62Uniswapuniswap_v3
18h 5m 4s ago$0.9533SELL
937.33EMT
$1.69Uniswapuniswap_v3
18h 5m 4s ago$0.968BUY
13.98KEMT
$25.17Uniswapuniswap_v3
18h 5m 4s ago$0.9743BUY
7.11KEMT
$12.8Uniswapuniswap_v3
18h 5m 4s ago$0.9604BUY
131.36KEMT
$236.42Uniswapuniswap_v3
18h 5m 4s ago$0.9542BUY
32.61KEMT
$58.69Uniswapuniswap_v3
19h 7m 2s ago$0.9784SELL
2.39KEMT
$4.3Uniswapuniswap_v3
19h 57m 42s ago$0.9752BUY
2.68KEMT
$4.83Uniswapuniswap_v3
23h 31m 24s ago$0.9801SELL
12.74KEMT
$22.93Uniswapuniswap_v3
23h 31m 46s ago$0.9776SELL
12.71KEMT
$22.87Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.67K75$0.92140.00%0.00%+4.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$866.942.02K0$2.02K
$343.480368.96$368.96
$295.630608.41$608.41
$276.530306.32$306.32
$256.68568.450$568.45
$173.050194.19$194.19
$88.86091.39$91.39
$73.51078.35$78.35
$57.64058.53$58.53
$48.77078.76$78.76
$45.74047.37$47.37
$41045.36$45.36
$30.42045.23$45.23
$24027.26$27.26
$19.04021.18$21.18
$10.81011.29$11.29
$6.907.09$7.09
$4.304.39$4.39
$2.6202.68$2.68
$2.3102.59$2.59
$1.6901.77$1.77
-056.56$56.56
-026.64$26.64
-024.22$24.22
-00.2$0.2
Get API

USDT0/EMT FAQ

Frequently asked questions about the USDT0/EMT trading pair on Matic

What is the USDT0/EMT trading pair?
USDT0/EMT is a DEX trading pair on Matic where USDT0 is swapped against EMT (Earthmeta). It is actively traded across 1 DEX market on Matic.
What is the current USDT0/EMT price?
The most recent on-chain trade price for USDT0/EMT on Matic is $0.9214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.67K.
What is the USDT0/EMT price change?
Based on the highest-volume DEX market for USDT0/EMT on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT0/EMT 24h trading volume?
USDT0/EMT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $2.67K.
Where is USDT0/EMT traded?
USDT0/EMT is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is USDT0?
USDT0 is the base token in the USDT0/EMT trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMT?
EMT (Earthmeta) is the quote token in the USDT0/EMT trading pair on Matic. Its contract address is 0x708383ae0e80e75377d664e4d6344404dede119a. View full EMT analytics.
Who are the top USDT0/EMT traders?
The top traders leaderboard tracks 25 wallets that have traded USDT0/EMT on Matic. Combined volume is approximately $2.67K. The highest-volume wallet traded approximately $866.94. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT0/EMT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT0/EMT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDT0/EMT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT0/EMT analytics dashboard or trading system. Explore more on the Matic DEX overview.