USDT0/CES Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT0/CES pair on Matic.

About USDT0/CES

Base tokenUSDT0
Quote tokenCES (WhaleBit)
NetworkMatic

USDT0/CES activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT0/CES
Total volume$8,571
Buy volume$3,032 (28 trades)
Sell volume$5,539 (22 trades)
Avg trade size$171
Largest trade$1,804
Latest price$1.002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 50s ago$1.002BUY
209.15CES
$193.8Uniswapuniswap_v3
2m 26s ago$1.0022BUY
0.8CES
$0.74Uniswapuniswap_v3
2m 44s ago$1.0082SELL
7.09CES
$6.57Uniswapuniswap_v3
2m 52s ago$1.0023BUY
107.84CES
$99.93Uniswapuniswap_v3
4m 54s ago$1.0024BUY
5.58CES
$5.17Uniswapuniswap_v3
5m 4s ago$1.0084SELL
59.82CES
$55.43Uniswapuniswap_v3
6m 50s ago$1.0062SELL
1.2KCES
$1.11KUniswapuniswap_v3
7m 42s ago$0.999BUY
10.88CES
$10.07Uniswapuniswap_v3
8m 0s ago$0.999BUY
2.07CES
$1.92Uniswapuniswap_v3
8m 22s ago$0.9991BUY
3.61CES
$3.34Uniswapuniswap_v3
8m 50s ago$0.9994BUY
72.8CES
$67.4Uniswapuniswap_v3
8m 50s ago$0.9992BUY
150.65CES
$139.47Uniswapuniswap_v3
9m 38s ago$1.0047SELL
869.82CES
$805.28Uniswapuniswap_v3
9m 56s ago$1.0038SELL
2.49CES
$2.3Uniswapuniswap_v3
10m 0s ago$0.9982BUY
437.72CES
$405.24Uniswapuniswap_v3
10m 6s ago$0.9988BUY
101.05CES
$93.55Uniswapuniswap_v3
10m 20s ago$0.9989BUY
21.52CES
$19.92Uniswapuniswap_v3
10m 38s ago$1.0048SELL
82.17CES
$76.07Uniswapuniswap_v3
10m 44s ago$1.0045SELL
219.34CES
$203.06Uniswapuniswap_v3
10m 54s ago$0.9985BUY
170.58CES
$157.92Uniswapuniswap_v3
11m 4s ago$1.0038SELL
869.82CES
$805.28Uniswapuniswap_v3
11m 4s ago$0.9986BUY
9.26CES
$8.57Uniswapuniswap_v3
11m 14s ago$0.9969BUY
2.03CES
$1.88Uniswapuniswap_v3
11m 24s ago$0.9969BUY
5.35CES
$4.95Uniswapuniswap_v3
11m 34s ago$0.997BUY
12.45CES
$11.53Uniswapuniswap_v3
13m 8s ago$0.997BUY
19.63CES
$18.17Uniswapuniswap_v3
13m 16s ago$0.9971BUY
107.7CES
$99.71Uniswapuniswap_v3
13m 44s ago$0.9974BUY
129.98CES
$120.34Uniswapuniswap_v3
14m 44s ago$1.0034SELL
99.7CES
$92.3Uniswapuniswap_v3
15m 6s ago$0.9984BUY
235.86CES
$218.56Uniswapuniswap_v3
15m 12s ago$1.0047SELL
20.82CES
$19.29Uniswapuniswap_v3
15m 44s ago$1.0045SELL
136.59CES
$126.57Uniswapuniswap_v3
15m 48s ago$0.9985BUY
107.43CES
$99.55Uniswapuniswap_v3
16m 20s ago$1.0046SELL
34.23CES
$31.72Uniswapuniswap_v3
16m 38s ago$1.0045SELL
7.09CES
$6.57Uniswapuniswap_v3
19m 12s ago$1.0045SELL
0.6CES
$0.55Uniswapuniswap_v3
19m 12s ago$0.9985BUY
0.82CES
$0.76Uniswapuniswap_v3
19m 24s ago$1.0045SELL
11.56CES
$10.71Uniswapuniswap_v3
19m 36s ago$1.0045SELL
2.22CES
$2.06Uniswapuniswap_v3
19m 46s ago$0.999BUY
462.5CES
$428.58Uniswapuniswap_v3
20m 10s ago$1.0055SELL
0.9CES
$0.83Uniswapuniswap_v3
20m 38s ago$0.9997BUY
295.97CES
$274.26Uniswapuniswap_v3
21m 8s ago$1.0003BUY
236.29CES
$218.96Uniswapuniswap_v3
21m 44s ago$1.0065SELL
12.96CES
$12.01Uniswapuniswap_v3
22m 28s ago$1.0065SELL
0.78CES
$0.72Uniswapuniswap_v3
22m 32s ago$1.0045SELL
1.95KCES
$1.8KUniswapuniswap_v3
22m 52s ago$1.0023SELL
199.4CES
$184.77Uniswapuniswap_v3
23m 20s ago$0.9964BUY
307.43CES
$284.88Uniswapuniswap_v3
24m 10s ago$0.9962BUY
46.51CES
$43.08Uniswapuniswap_v3
24m 20s ago$1.0021SELL
199.4CES
$184.68Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.61M6K$1.002+0.38%-0.28%+0.47%
Magpiemagpie_router$1.56K8$0.98710.00%0.00%0.00%
Uniswapuniswap_v2$6.2440$1.01680.00%0.00%+0.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$809.78K809.71K0$809.71K
$156.64K0156.84K$156.84K
$70.86K070.1K$70.1K
$70.12K071.06K$71.06K
$28.33K028.2K$28.2K
$26.27K026.07K$26.07K
$19.49K019.52K$19.52K
$17.94K017.58K$17.58K
$14.47K014.38K$14.38K
$13.42K013.34K$13.34K
$10.91K010.72K$10.72K
$10.53K010.33K$10.33K
$9.85K08.14K$8.14K
$8.98K08.78K$8.78K
$8.81K08.74K$8.74K
$8K08.04K$8.04K
$7.26K07.07K$7.07K
$6.62K06.64K$6.64K
$6.43K06.39K$6.39K
$5.29K05.34K$5.34K
$4.52K04.34K$4.34K
$4.39K04.25K$4.25K
$4.34K04.23K$4.23K
$4.15K04.15K$4.15K
$4.1K04.03K$4.03K
$4.06K03.93K$3.93K
$3.99K03.86K$3.86K
$3.86K03.87K$3.87K
$3.85K03.86K$3.86K
$3.77K03.77K$3.77K
$3.7K03.71K$3.71K
$3.69K03.64K$3.64K
$3.56K03.51K$3.51K
$3.56K03.5K$3.5K
$3.54K03.02K$3.02K
$3.39K03.39K$3.39K
$3.31K03.15K$3.15K
$3.28K03.26K$3.26K
$3.19K03.1K$3.1K
$3.15K03.2K$3.2K
$3.05K03.09K$3.09K
$2.96K02.89K$2.89K
$2.86K02.8K$2.8K
$2.82K02.81K$2.81K
$2.6K02.35K$2.35K
$2.59K02.47K$2.47K
$2.5K02.4K$2.4K
$2.46K02.41K$2.41K
$2.45K02.45K$2.45K
$2.29K02.25K$2.25K
Rows per page:
150 of 100
Get API

USDT0/CES FAQ

Frequently asked questions about the USDT0/CES trading pair on Matic

What is the USDT0/CES trading pair?
USDT0/CES is a DEX trading pair on Matic where USDT0 is swapped against CES (WhaleBit). It is actively traded across 3 DEX markets on Matic.
What is the current USDT0/CES price?
The most recent on-chain trade price for USDT0/CES on Matic is $1.002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61M.
What is the USDT0/CES price change?
Based on the highest-volume DEX market for USDT0/CES on Matic: 10-minute change: +0.38%. 1-hour change: -0.28%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT0/CES 24h trading volume?
USDT0/CES has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $8.57K. Across all DEX markets, the 24h volume is approximately $1.61M.
Where is USDT0/CES traded?
USDT0/CES is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.
What is USDT0?
USDT0 is the base token in the USDT0/CES trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CES?
CES (WhaleBit) is the quote token in the USDT0/CES trading pair on Matic. Its contract address is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. View full CES analytics.
Who are the top USDT0/CES traders?
The top traders leaderboard tracks 100 wallets that have traded USDT0/CES on Matic. Combined volume is approximately $1.49M. The highest-volume wallet traded approximately $809.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT0/CES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT0/CES on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDT0/CES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT0/CES analytics dashboard or trading system. Explore more on the Matic DEX overview.