USDT0/CES Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT0/CES pair on Matic.

About USDT0/CES

Base tokenUSDT0

Quote tokenCES (WhaleBit)

NetworkMatic

Matic Pairs Matic Tokens

USDT0/CES activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT0/CES

Total volume$12,580

Buy volume$4,996 (20 trades)

Sell volume$7,583 (30 trades)

Avg trade size$252

Largest trade$5,358

Latest price$1.006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$1.006	SELL	94.89CES	$98.95	Uniswap	0x29…35e9
1m 4s ago	$1.006	SELL	29.76CES	$31.03	Uniswap	0x29…35e9
2m 10s ago	$1.00	BUY	24.77CES	$25.83	Uniswap	0x29…35e9
2m 26s ago	$1.006	SELL	99.7CES	$103.97	Uniswap	0x29…35e9
3m 26s ago	$1.0059	SELL	49.85CES	$51.99	Uniswap	0x29…35e9
3m 52s ago	$0.9999	BUY	49.57CES	$51.7	Uniswap	0x29…35e9
3m 58s ago	$1.0059	SELL	0.96CES	$1	Uniswap	0x29…35e9
4m 22s ago	$1.0059	SELL	8.21CES	$8.56	Uniswap	0x29…35e9
4m 32s ago	$1.0059	SELL	9.97CES	$10.4	Uniswap	0x29…35e9
4m 32s ago	$1.0059	SELL	2.11CES	$2.2	Uniswap	0x29…35e9
4m 38s ago	$1.0059	SELL	2.34CES	$2.44	Uniswap	0x29…35e9
4m 58s ago	$0.9999	BUY	4.85CES	$5.06	Uniswap	0x29…35e9
5m 40s ago	$1.0059	SELL	3.99CES	$4.16	Uniswap	0x29…35e9
5m 50s ago	$1.0059	SELL	33.9CES	$35.35	Uniswap	0x29…35e9
9m 58s ago	$1.0058	SELL	99.7CES	$103.97	Uniswap	0x29…35e9
10m 44s ago	$0.9998	BUY	50.48CES	$52.64	Uniswap	0x29…35e9
11m 4s ago	$1.0058	SELL	0.54CES	$0.56	Uniswap	0x29…35e9
11m 58s ago	$0.9999	BUY	95.59CES	$99.69	Uniswap	0x29…35e9
12m 12s ago	$1.0059	SELL	1.98CES	$2.06	Uniswap	0x29…35e9
13m 0s ago	$1.0072	SELL	299.1CES	$312.35	Uniswap	0x29…35e9
13m 8s ago	$1.0071	SELL	7.02CES	$7.33	Uniswap	0x29…35e9
13m 22s ago	$1.001	BUY	0.17CES	$0.18	Uniswap	0x29…35e9
13m 54s ago	$1.001	BUY	40.14CES	$41.92	Uniswap	0x29…35e9
16m 14s ago	$1.0073	SELL	6.98CES	$7.29	Uniswap	0x29…35e9
16m 14s ago	$1.0073	SELL	1CES	$1.04	Uniswap	0x29…35e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.19M	4K	$1.006	+0.02%	+0.57%	-0.02%
Magpie	$103.02	1	$1.0013	0.00%	0.00%	0.00%
Uniswap	$0.34	10	$1.0061	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…35e9	$614.28K	616.06K	0	$616.06K
0x75…26e4	$79.71K	0	79.29K	$79.29K
0xb1…543d	$51.2K	0	51.58K	$51.58K
0xce…1e9f	$26.77K	0	26.55K	$26.55K
0xe3…85b7	$23.85K	0	23.95K	$23.95K
0x6d…714d	$23.5K	0	23.12K	$23.12K
0xea…7002	$19.96K	0	19.7K	$19.7K
0x83…7ac0	$18.56K	0	18.86K	$18.86K
0xf6…02ad	$17.03K	0	16.99K	$16.99K
0x4a…41f9	$12.89K	0	12.53K	$12.53K
0xbc…c973	$12.65K	0	12.6K	$12.6K
0xfe…1e87	$11.99K	0	12.04K	$12.04K
0xf4…a000	$9.71K	0	9.49K	$9.49K
0xb2…9261	$6.29K	0	6.26K	$6.26K
0xfe…04ad	$5.68K	0	5.57K	$5.57K
0xae…20b2	$5.36K	0	5.32K	$5.32K
0xe4…1758	$4.96K	0	4.91K	$4.91K
0x57…45a0	$4.24K	0	4.17K	$4.17K
0x7a…b473	$4.17K	0	4.14K	$4.14K
0x8f…f996	$3.22K	0	3.2K	$3.2K
0xa2…40db	$3.07K	0	3.05K	$3.05K
0x70…6ccd	$2.99K	0	2.96K	$2.96K
0xb4…46ea	$2.96K	0	2.89K	$2.89K
0x83…2e08	$2.94K	0	2.93K	$2.93K
0xb7…d817	$2.56K	0	2.51K	$2.51K
0x19…c912	$2.53K	0	2.51K	$2.51K
0xb8…5972	$2.53K	0	2.52K	$2.52K
0xf5…c62c	$2.47K	0	2.46K	$2.46K
0x18…b8b0	$2.38K	0	2.37K	$2.37K
0x12…f773	$2.27K	0	2.25K	$2.25K
0x10…9223	$2.13K	0	2.11K	$2.11K
0x8c…cc07	$2.08K	0	2.07K	$2.07K
0xf7…9dff	$2.07K	0	2.07K	$2.07K
0x93…ee7b	$2.05K	0	2.04K	$2.04K
0x82…849b	$2.03K	0	2.02K	$2.02K
0xbc…1d97	$2.01K	0	2K	$2K
0xac…7461	$1.97K	0	1.95K	$1.95K
0x49…2d18	$1.94K	0	1.95K	$1.95K
0xcf…a09d	$1.92K	0	1.9K	$1.9K
0x4c…c4aa	$1.86K	0	1.87K	$1.87K
0x41…f7b8	$1.83K	0	1.83K	$1.83K
0x71…8e81	$1.76K	0	1.75K	$1.75K
0x3e…7019	$1.62K	0	1.62K	$1.62K
0x2f…ee09	$1.62K	0	1.6K	$1.6K
0x02…efc8	$1.6K	0	1.59K	$1.59K
0xc3…ab39	$1.57K	0	1.57K	$1.57K
0xdb…f498	$1.56K	0	1.58K	$1.58K
0xad…968f	$1.54K	0	1.52K	$1.52K
0x02…1fea	$1.52K	0	1.51K	$1.51K
0xfe…84dc	$1.49K	0	1.49K	$1.49K

Rows per page:

1–50 of 100

Get API

USDT0/CES FAQ

Frequently asked questions about the USDT0/CES trading pair on Matic

What is the USDT0/CES trading pair?

USDT0/CES is a DEX trading pair on Matic where USDT0 is swapped against CES (WhaleBit). It is actively traded across 3 DEX markets on Matic.

What is the current USDT0/CES price?

The most recent on-chain trade price for USDT0/CES on Matic is $1.006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19M.

What is the USDT0/CES price change?

Based on the highest-volume DEX market for USDT0/CES on Matic: 10-minute change: +0.02%. 1-hour change: +0.57%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT0/CES 24h trading volume?

USDT0/CES has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.58K. Across all DEX markets, the 24h volume is approximately $1.19M.

Where is USDT0/CES traded?

USDT0/CES is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.

What is USDT0?

USDT0 is the base token in the USDT0/CES trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CES?

CES (WhaleBit) is the quote token in the USDT0/CES trading pair on Matic. Its contract address is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. View full CES analytics.

Who are the top USDT0/CES traders?

The top traders leaderboard tracks 100 wallets that have traded USDT0/CES on Matic. Combined volume is approximately $1.07M. The highest-volume wallet traded approximately $614.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT0/CES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT0/CES on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDT0/CES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT0/CES analytics dashboard or trading system. Explore more on the Matic DEX overview.