CES/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CES/WPOL pair on Matic.

About CES/WPOL

Base tokenCES (WhaleBits)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 09:36:59	Uniswapuniswap_v3	SELL	CES	WPOL	49.31K	-	0.99	$0.1	1	0x4d…e0e5
18/03 19:50:07	Uniswapuniswap_v3	BUY	CES	WPOL	9.97K	-	0.2	$0.02	1	0x4d…e0e5
18/03 17:53:13	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.001936	1	0x4d…e0e5
17/03 09:15:27	Uniswapuniswap_v3	BUY	CES	WPOL	1K	-	0.02	$0.001991	1	0x4d…e0e5
16/03 05:18:13	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002002	1	0x4d…e0e5
16/03 03:41:27	Uniswapuniswap_v3	SELL	CES	WPOL	309.39	-	0.006221	$0.000618	1	0x4d…e0e5
16/03 01:36:23	Uniswapuniswap_v3	BUY	CES	WPOL	498.75	-	0.009968	$0.000978	1	0x4d…e0e5
15/03 12:25:15	Uniswapuniswap_v3	BUY	CES	WPOL	1.5K	-	0.03	$0.002886	1	0x4d…e0e5
14/03 01:21:23	Uniswapuniswap_v3	BUY	CES	WPOL	2.88K	-	0.06	$0.005466	1	0x4d…e0e5
12/03 12:56:09	Uniswapuniswap_v3	BUY	CES	WPOL	40.79K	-	0.82	$0.08	1	0x4d…e0e5
11/03 18:35:21	Uniswapuniswap_v3	SELL	CES	WPOL	49.58K	-	1	$0.1	1	0x4d…e0e5
10/03 02:14:15	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.000957	1	0x4d…e0e5
10/03 02:07:35	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.000957	1	0x4d…e0e5
09/03 13:25:03	Uniswapuniswap_v3	SELL	CES	WPOL	892.92	-	0.02	$0.001755	1	0x4d…e0e5
09/03 00:06:09	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.001906	1	0x4d…e0e5
08/03 08:51:25	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.00094	1	0x4d…e0e5
08/03 03:40:23	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.001875	1	0x4d…e0e5
06/03 19:57:15	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.00196	1	0x4d…e0e5
05/03 11:26:37	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.001033	1	0x4d…e0e5
05/03 11:00:21	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.001038	1	0x4d…e0e5
05/03 01:28:23	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002076	1	0x4d…e0e5
04/03 23:58:09	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002068	1	0x4d…e0e5
04/03 16:16:41	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002088	1	0x4d…e0e5
04/03 07:53:23	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009963	$0.001017	1	0x4d…e0e5
04/03 03:04:23	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002018	1	0x4d…e0e5
03/03 20:17:13	Uniswapuniswap_v3	SELL	CES	WPOL	123.93	-	0.002492	$0.00025	1	0x4d…e0e5
03/03 13:55:01	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.001978	1	0x4d…e0e5
03/03 13:04:41	Uniswapuniswap_v3	BUY	CES	WPOL	500.42K	-	10	$0.99	1	0x4d…e0e5
03/03 05:43:49	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.001999	1	0x4d…e0e5
02/03 17:20:43	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002049	1	0x4d…e0e5
02/03 11:32:31	Uniswapuniswap_v3	SELL	CES	WPOL	403.72K	-	8.12	$0.83	1	0x4d…e0e5
02/03 11:23:59	Uniswapuniswap_v3	SELL	CES	WPOL	49.58K	-	1	$0.1	1	0x4d…e0e5
02/03 11:01:09	Uniswapuniswap_v3	BUY	CES	WPOL	339.27K	-	6.78	$0.7	1	0x4d…e0e5
02/03 05:24:53	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002144	1	0x4d…e0e5
01/03 07:53:19	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.00217	1	0x4d…e0e5
01/03 02:27:27	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002233	1	0x4d…e0e5
01/03 00:22:03	Uniswapuniswap_v3	BUY	CES	WPOL	2.99K	-	0.06	$0.00649	1	0x4d…e0e5
28/02 17:00:23	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002079	1	0x4d…e0e5
27/02 14:09:33	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002198	1	0x4d…e0e5
27/02 12:38:43	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009964	$0.001103	1	0x4d…e0e5
27/02 11:47:51	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002207	1	0x4d…e0e5
27/02 11:47:23	Uniswapuniswap_v3	SELL	CES	WPOL	49.58K	-	1	$0.11	1	0x4d…e0e5
27/02 11:45:25	Uniswapuniswap_v3	SELL	CES	WPOL	80.38K	-	1.62	$0.18	1	0x4d…e0e5
27/02 11:20:33	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009964	$0.001118	1	0x4d…e0e5
27/02 06:49:50	Uniswapuniswap_v3	BUY	CES	WPOL	189.78K	-	3.79	$0.43	1	0x4d…e0e5
27/02 05:50:50	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009964	$0.001142	1	0x4d…e0e5
27/02 01:10:44	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009964	$0.001098	1	0x4d…e0e5
27/02 00:30:00	Uniswapuniswap_v3	BUY	CES	WPOL	498.5	-	0.009964	$0.001099	1	0x4d…e0e5
27/02 00:27:46	Uniswapuniswap_v3	BUY	CES	WPOL	997	-	0.02	$0.002207	1	0x4d…e0e5
26/02 23:20:24	Uniswapuniswap_v3	SELL	CES	WPOL	49.58K	-	1	$0.11	1	0x4d…e0e5

CES/WPOL FAQ

Frequently asked questions about the CES/WPOL trading pair on Matic

What is the CES/WPOL trading pair?

CES/WPOL is a DEX trading pair on Matic where CES (WhaleBits) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is CES?

CES (WhaleBits) is the base token in the CES/WPOL trading pair on Matic. Its contract address is 0xc0659854b60822f573967f748b867dee063c8a67. View full CES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the CES/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is CES/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CES/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get CES/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CES/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.