CONE/TACO Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONE/TACO pair on Matic.

About CONE/TACO

Base tokenCONE (BitCone)
Quote tokenTACO (Tacon Token)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 14:34:05Uniswapuniswap_v2SELL
CONE
TACO
1.47M-312.26K-100
0xc3…77c5
18/03 22:51:03Uniswapuniswap_v2SELL
CONE
TACO
2.93M-602.87K-100
0xc3…77c5
17/03 18:39:25Uniswapuniswap_v3BUY
CONE
TACO
299.88K-62.59K-100
0x6a…0700
16/03 21:59:55Uniswapuniswap_v2BUY
CONE
TACO
1.45M-293.57K-100
0xc3…77c5
14/03 19:57:43Uniswapuniswap_v2SELL
CONE
TACO
942.99K-192.54K-100
0xc3…77c5
14/03 19:57:39Uniswapuniswap_v2BUY
CONE
TACO
4.38M-910.55K-100
0xc3…77c5
12/03 00:10:17Uniswapuniswap_v2SELL
CONE
TACO
173.56K-37.42K-100
0xc3…77c5
06/03 18:08:13Uniswapuniswap_v3SELL
CONE
TACO
593.23K-121.82K-100
0x6a…0700
06/03 16:27:29Uniswapuniswap_v2SELL
CONE
TACO
3.26M-684.96K-100
0xc3…77c5
04/03 02:21:53Uniswapuniswap_v2SELL
CONE
TACO
5.75M-1.14M-100
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v2BUY
CONE
TACO
3.97M-757.24K-100
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v2SELL
CONE
TACO
1.17M-220.61K-200
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v3BUY
CONE
TACO
863.43K-177.57K-100
0x6a…0700
03/03 05:01:23Uniswapuniswap_v2SELL
CONE
TACO
5.44M-1.03M-100
0xc3…77c5
03/03 05:01:23Uniswapuniswap_v2BUY
CONE
TACO
12.77M-2.54M-100
0xc3…77c5
03/03 05:01:15Uniswapuniswap_v2SELL
CONE
TACO
467.32K-101.87K-100
0xc3…77c5
03/03 05:01:11Uniswapuniswap_v3BUY
CONE
TACO
874.88K-212.9K-100
0x6a…0700
03/03 05:01:11Uniswapuniswap_v2SELL
CONE
TACO
438.65K-94.99K-100
0xc3…77c5
03/03 05:01:07Uniswapuniswap_v2SELL
CONE
TACO
342.05K-73.65K-100
0xc3…77c5
03/03 05:01:01Uniswapuniswap_v2BUY
CONE
TACO
14.19M-3.37M-100
0xc3…77c5
03/03 04:55:31Uniswapuniswap_v3BUY
CONE
TACO
539.73K-152.12K-100
0x6a…0700
03/03 04:55:27Uniswapuniswap_v2BUY
CONE
TACO
4.01M-1.1M-100
0xc3…77c5
03/03 03:58:27Uniswapuniswap_v2BUY
CONE
TACO
2.75M-795.4K-100
0xc3…77c5
03/03 03:51:45Uniswapuniswap_v3BUY
CONE
TACO
444.98K-140.01K-100
0x6a…0700
03/03 03:51:45Uniswapuniswap_v2SELL
CONE
TACO
444.98K-132.07K-100
0xc3…77c5
03/03 03:51:41Uniswapuniswap_v3SELL
CONE
TACO
4.01M-918.56K-100
0x6a…0700
03/03 03:51:41Uniswapuniswap_v2BUY
CONE
TACO
1.77M-527.91K-100
0xc3…77c5
03/03 03:51:39Uniswapuniswap_v2SELL
CONE
TACO
15.26M-4.11M-100
0xc3…77c5
03/03 03:51:37Uniswapuniswap_v2BUY
CONE
TACO
19.05M-5.27M-100
0xc3…77c5
03/03 03:51:33Uniswapuniswap_v2SELL
CONE
TACO
48.67M-11.04M-100
0xc3…77c5
03/03 03:51:31Uniswapuniswap_v2SELL
CONE
TACO
2.98M-463.02K-100
0xc3…77c5
28/02 07:59:23Uniswapuniswap_v2BUY
CONE
TACO
2.93M-452.21K-100
0xc3…77c5
27/02 23:20:03Uniswapuniswap_v2BUY
CONE
TACO
472.84K-74.62K-100
0xc3…77c5
27/02 23:19:59Uniswapuniswap_v2SELL
CONE
TACO
2.49M-390.72K-100
0xc3…77c5
27/02 18:43:51Uniswapuniswap_v3SELL
CONE
TACO
656.71K-96.49K-100
0x6a…0700
27/02 17:02:45Uniswapuniswap_v2SELL
CONE
TACO
3.1M-470.16K-100
0xc3…77c5
21/02 00:20:28Uniswapuniswap_v2SELL
CONE
TACO
1.94M-284.49K-100
0xc3…77c5

CONE/TACO FAQ

Frequently asked questions about the CONE/TACO trading pair on Matic

What is the CONE/TACO trading pair?
CONE/TACO is a DEX trading pair on Matic where CONE (BitCone) is swapped against TACO (Tacon Token).
What is CONE?
CONE (BitCone) is the base token in the CONE/TACO trading pair on Matic. Its contract address is 0xba777ae3a3c91fcd83ef85bfe65410592bdd0f7c. View full CONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TACO?
TACO (Tacon Token) is the quote token in the CONE/TACO trading pair on Matic. Its contract address is 0x7ea837454e3c425e01a8432234140755fc2add1c. View full TACO analytics.
Is CONE/TACO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONE/TACO on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CONE/TACO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONE/TACO analytics dashboard or trading system. Explore more on the Matic DEX overview.