WHALE/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/USDC pair on Matic.

About WHALE/USDC

Base tokenWHALE (WHALE (PoS))

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 19:29:05	Uniswapuniswap_v4	BUY	WHALE	USDC	0.99	-	0.12	$0.12	1	0x67…5cd6
20/03 11:20:03	Uniswapuniswap_v4	SELL	WHALE	USDC	4.66	-	0.6	$0.6	1	0x67…5cd6
20/03 01:37:01	Uniswapuniswap_v4	BUY	WHALE	USDC	0.65	-	0.08	$0.08	1	0x67…5cd6
16/03 20:01:43	Uniswapuniswap_v4	SELL	WHALE	USDC	9.48	-	1.13	$1.13	1	0x67…5cd6
16/03 16:38:55	Uniswapuniswap_v4	BUY	WHALE	USDC	37.69	-	4.64	$4.64	2	0x67…5cd6
16/03 16:38:55	Uniswapuniswap_v4	SELL	WHALE	USDC	7.55	-	0.86	$0.86	2	0x67…5cd6
12/03 02:04:03	Uniswapuniswap_v4	BUY	WHALE	USDC	4.63	-	0.73	$0.73	2	0x67…5cd6
12/03 02:04:01	Uniswapuniswap_v4	BUY	WHALE	USDC	12	-	2.13	$2.13	1	0x67…5cd6
12/03 02:03:59	Uniswapuniswap_v4	SELL	WHALE	USDC	29.91	-	5	$5	1	0x67…5cd6
12/03 02:03:23	Uniswapuniswap_v4	SELL	WHALE	USDC	31.02	-	3.59	$3.59	2	0x67…5cd6
12/03 02:03:23	Uniswapuniswap_v4	BUY	WHALE	USDC	2	-	0.26	$0.26	1	0x67…5cd6
12/03 01:54:23	Uniswapuniswap_v4	SELL	WHALE	USDC	0.92	-	0.09	$0.09	1	0x67…5cd6
12/03 00:49:07	Uniswapuniswap_v4	SELL	WHALE	USDC	7.56	-	0.7	$0.7	1	0x67…5cd6
12/03 00:46:07	Uniswapuniswap_v4	SELL	WHALE	USDC	38.54	-	2.96	$2.96	1	0x67…5cd6
12/03 00:46:07	Uniswapuniswap_v4	BUY	WHALE	USDC	4.41	-	0.38	$0.38	1	0x67…5cd6
11/03 21:13:11	Uniswapuniswap_v4	SELL	WHALE	USDC	1.77	-	0.11	$0.11	1	0x67…5cd6
11/03 20:56:11	Uniswapuniswap_v4	BUY	WHALE	USDC	5.47	-	0.33	$0.33	1	0x67…5cd6
11/03 20:55:35	Uniswapuniswap_v4	SELL	WHALE	USDC	8.94	-	0.57	$0.57	1	0x67…5cd6
11/03 20:55:35	Uniswapuniswap_v4	BUY	WHALE	USDC	67.77	-	5.41	$5.41	1	0x67…5cd6
11/03 19:54:17	Uniswapuniswap_v4	SELL	WHALE	USDC	54.97	-	4.89	$4.89	3	0x67…5cd6
11/03 19:54:13	Uniswapuniswap_v4	BUY	WHALE	USDC	100	-	11.13	$11.13	1	0x67…5cd6
07/03 23:55:51	Uniswapuniswap_v4	BUY	WHALE	USDC	16.71	-	3.66	$3.66	1	0x67…5cd6
07/03 23:55:51	Uniswapuniswap_v4	SELL	WHALE	USDC	1.6	-	0.33	$0.33	1	0x67…5cd6
07/03 23:52:45	Uniswapuniswap_v4	SELL	WHALE	USDC	124.67	-	19.98	$19.99	1	0x67…5cd6
07/03 23:52:45	Uniswapuniswap_v4	BUY	WHALE	USDC	17.72	-	5.28	$5.28	3	0x67…5cd6
07/03 18:14:57	Uniswapuniswap_v4	SELL	WHALE	USDC	8.48	-	0.56	$0.56	1	0x67…5cd6
07/03 18:14:57	Uniswapuniswap_v4	BUY	WHALE	USDC	64.8	-	5.35	$5.35	1	0x67…5cd6
04/03 17:32:07	Uniswapuniswap_v4	SELL	WHALE	USDC	1.1	-	0.13	$0.13	1	0x67…5cd6
04/03 12:10:27	Uniswapuniswap_v4	BUY	WHALE	USDC	6.5	-	0.76	$0.76	1	0x67…5cd6
27/02 17:37:47	Uniswapuniswap_v4	SELL	WHALE	USDC	24.63	-	4	$4	1	0x67…5cd6
27/02 17:37:47	Uniswapuniswap_v4	BUY	WHALE	USDC	12.66	-	2.81	$2.81	2	0x67…5cd6
27/02 17:33:53	Uniswapuniswap_v4	BUY	WHALE	USDC	8.03	-	0.58	$0.58	1	0x67…5cd6
27/02 17:33:53	Uniswapuniswap_v4	SELL	WHALE	USDC	15.62	-	1	$1	1	0x67…5cd6
27/02 17:33:31	Uniswapuniswap_v4	BUY	WHALE	USDC	11.8	-	0.63	$0.63	1	0x67…5cd6
27/02 17:33:29	Uniswapuniswap_v4	SELL	WHALE	USDC	21.34	-	1	$1	1	0x67…5cd6
27/02 07:54:11	Uniswapuniswap_v4	SELL	WHALE	USDC	4.17	-	0.11	$0.11	1	0x67…5cd6
20/02 14:33:58	Uniswapuniswap_v4	SELL	WHALE	USDC	8.31	-	0.19	$0.19	1	0x67…5cd6
20/02 14:33:52	Uniswapuniswap_v4	BUY	WHALE	USDC	84.39	-	1.77	$1.77	2	0x67…5cd6

WHALE/USDC FAQ

Frequently asked questions about the WHALE/USDC trading pair on Matic

What is the WHALE/USDC trading pair?

WHALE/USDC is a DEX trading pair on Matic where WHALE (WHALE (PoS)) is swapped against USDC (USD Coin).

What is WHALE?

WHALE (WHALE (PoS)) is the base token in the WHALE/USDC trading pair on Matic. Its contract address is 0xb9585ec9d4c97ad9ded7250bb9a199fe8eed0eca. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WHALE/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is WHALE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WHALE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.