ATOM/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the ATOM/DAI pair on Matic.

About ATOM/DAI

Base tokenATOM (Cosmos (PoS))

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:31:21	Uniswapuniswap_v3	BUY	ATOM	DAI	0.25	$0.45	2.72	$2.72	1	0x02…7594
19/03 13:03:49	Uniswapuniswap_v3	BUY	ATOM	DAI	0.26	$0.47	2.87	$2.87	1	0x02…7594
19/03 12:53:09	Uniswapuniswap_v3	BUY	ATOM	DAI	0.3	$0.55	3.33	$3.33	1	0x02…7594
19/03 07:22:31	Uniswapuniswap_v3	BUY	ATOM	DAI	0.33	$0.59	3.58	$3.58	1	0x02…7594
18/03 20:09:13	Uniswapuniswap_v3	BUY	ATOM	DAI	0.44	$0.83	4.82	$4.82	1	0x02…7594
18/03 15:37:41	Uniswapuniswap_v3	BUY	ATOM	DAI	0.08	$0.15	0.88	$0.88	1	0x02…7594
18/03 15:21:03	Uniswapuniswap_v3	BUY	ATOM	DAI	0.28	$0.53	3.07	$3.07	1	0x02…7594
18/03 15:08:51	Uniswapuniswap_v3	BUY	ATOM	DAI	0.28	$0.54	3.15	$3.15	1	0x02…7594
18/03 14:44:31	Uniswapuniswap_v3	BUY	ATOM	DAI	0.44	$0.83	4.83	$4.83	1	0x02…7594
18/03 13:02:43	Uniswapuniswap_v3	BUY	ATOM	DAI	0.44	$0.83	4.84	$4.84	1	0x02…7594
18/03 12:31:53	Uniswapuniswap_v3	BUY	ATOM	DAI	0.44	$0.84	4.89	$4.89	1	0x02…7594
18/03 12:02:59	Uniswapuniswap_v3	BUY	ATOM	DAI	0.22	$0.42	2.44	$2.44	1	0x02…7594
18/03 11:39:39	Uniswapuniswap_v3	BUY	ATOM	DAI	0.13	$0.24	1.41	$1.41	1	0x02…7594
18/03 11:32:45	Uniswapuniswap_v3	BUY	ATOM	DAI	0.48	$0.91	5.33	$5.33	1	0x02…7594
17/03 12:37:53	Uniswapuniswap_v3	BUY	ATOM	DAI	0.45	$0.89	5.08	$5.08	1	0x02…7594
17/03 12:30:43	Uniswapuniswap_v3	BUY	ATOM	DAI	0.004368	$0.008566	0.05	$0.05	1	0x02…7594
16/03 21:54:39	Uniswapuniswap_v3	SELL	ATOM	DAI	0.004368	$0.008633	0.05	$0.05	1	0x02…7594
16/03 21:54:37	Uniswapuniswap_v3	SELL	ATOM	DAI	4.74	$9.38	53.67	$53.66	1	0x02…7594
16/03 21:37:57	Uniswapuniswap_v3	SELL	ATOM	DAI	0.3	$0.6	3.4	$3.4	1	0x02…7594
16/03 21:34:33	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.51	2.87	$2.87	1	0x02…7594
16/03 18:26:29	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.52	2.91	$2.91	1	0x02…7594
16/03 18:09:23	Uniswapuniswap_v3	SELL	ATOM	DAI	0.32	$0.64	3.6	$3.6	1	0x02…7594
16/03 17:43:05	Uniswapuniswap_v3	SELL	ATOM	DAI	0.22	$0.43	2.42	$2.42	1	0x02…7594
16/03 13:40:41	Uniswapuniswap_v3	SELL	ATOM	DAI	0.28	$0.55	3.07	$3.07	1	0x02…7594
16/03 05:57:25	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.52	2.89	$2.89	1	0x02…7594
16/03 04:55:31	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.52	2.9	$2.9	1	0x02…7594
16/03 04:34:57	Uniswapuniswap_v3	SELL	ATOM	DAI	0.23	$0.45	2.53	$2.52	1	0x02…7594
16/03 03:38:29	Uniswapuniswap_v3	SELL	ATOM	DAI	0.25	$0.5	2.77	$2.77	1	0x02…7594
16/03 03:37:53	Uniswapuniswap_v3	SELL	ATOM	DAI	0.11	$0.21	1.16	$1.16	1	0x02…7594
16/03 03:33:33	Uniswapuniswap_v3	SELL	ATOM	DAI	0.32	$0.63	3.49	$3.49	1	0x02…7594
16/03 03:31:47	Uniswapuniswap_v3	SELL	ATOM	DAI	0.35	$0.69	3.82	$3.82	1	0x02…7594
16/03 03:24:13	Uniswapuniswap_v3	SELL	ATOM	DAI	0.24	$0.47	2.61	$2.6	1	0x02…7594
15/03 22:53:21	Uniswapuniswap_v3	SELL	ATOM	DAI	0.32	$0.6	3.52	$3.52	1	0x02…7594
15/03 22:40:45	Uniswapuniswap_v3	SELL	ATOM	DAI	0.44	$0.82	4.81	$4.81	1	0x02…7594
15/03 22:32:47	Uniswapuniswap_v3	SELL	ATOM	DAI	0.36	$0.67	3.93	$3.93	1	0x02…7594
15/03 20:39:39	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.49	2.86	$2.86	1	0x02…7594
15/03 20:32:09	Uniswapuniswap_v3	SELL	ATOM	DAI	0.23	$0.42	2.48	$2.47	1	0x02…7594
15/03 11:54:47	Uniswapuniswap_v3	SELL	ATOM	DAI	0.09	$0.17	0.97	$0.97	1	0x02…7594
15/03 05:18:29	Uniswapuniswap_v3	SELL	ATOM	DAI	0.26	$0.47	2.77	$2.77	1	0x02…7594
13/03 23:35:05	Uniswapuniswap_v3	BUY	ATOM	DAI	4.04	$7.51	43.44	$43.43	1	0x02…7594
13/03 22:27:33	Uniswapuniswap_v3	BUY	ATOM	DAI	0.24	$0.45	2.66	$2.66	1	0x02…7594
13/03 17:50:49	Uniswapuniswap_v3	BUY	ATOM	DAI	0.29	$0.53	3.13	$3.13	1	0x02…7594
13/03 17:42:17	Uniswapuniswap_v3	BUY	ATOM	DAI	0.27	$0.5	2.96	$2.96	1	0x02…7594
13/03 16:17:53	Uniswapuniswap_v3	BUY	ATOM	DAI	0.24	$0.44	2.6	$2.6	1	0x02…7594
13/03 13:20:01	Uniswapuniswap_v3	SELL	ATOM	DAI	0.34	$0.63	3.76	$3.76	1	0x02…7594
13/03 13:18:33	Uniswapuniswap_v3	SELL	ATOM	DAI	0.56	$1.04	6.21	$6.21	1	0x02…7594
13/03 13:07:29	Uniswapuniswap_v3	SELL	ATOM	DAI	0.23	$0.42	2.5	$2.5	1	0x02…7594
13/03 12:47:31	Uniswapuniswap_v3	SELL	ATOM	DAI	0.22	$0.41	2.46	$2.46	1	0x02…7594
13/03 00:22:39	Uniswapuniswap_v3	SELL	ATOM	DAI	0.38	$0.7	4.18	$4.18	1	0x02…7594
13/03 00:17:47	Uniswapuniswap_v3	SELL	ATOM	DAI	0.3	$0.56	3.35	$3.35	1	0x02…7594

ATOM/DAI FAQ

Frequently asked questions about the ATOM/DAI trading pair on Matic

What is the ATOM/DAI trading pair?

ATOM/DAI is a DEX trading pair on Matic where ATOM (Cosmos (PoS)) is swapped against DAI ((PoS) Dai Stablecoin).

What is ATOM?

ATOM (Cosmos (PoS)) is the base token in the ATOM/DAI trading pair on Matic. Its contract address is 0xac51c4c48dc3116487ed4bc16542e27b5694da1b. View full ATOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the ATOM/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Is ATOM/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ATOM/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get ATOM/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ATOM/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.