GEOD/AKRE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEOD/AKRE pair on Matic.

About GEOD/AKRE

Base tokenGEOD (Geodnet Token)

Quote tokenAKRE (Arkreen Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 18:32:25	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.88	$0.25	1.03K	-	1	0x34…c42a
17/03 18:31:59	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.81	$0.51	2.02K	-	1	0x34…c42a
17/03 18:31:47	Uniswapuniswap_v3	BUY	GEOD	AKRE	7.17	$0.96	3.86K	-	1	0x34…c42a
17/03 02:27:09	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.45	$0.33	1.37K	-	1	0x34…c42a
16/03 00:20:41	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.33	$0.32	1.26K	-	1	0x34…c42a
14/03 19:42:49	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.71	$0.22	900.29	-	1	0x34…c42a
14/03 08:05:03	Uniswapuniswap_v3	BUY	GEOD	AKRE	2.14	$0.28	1.12K	-	1	0x34…c42a
14/03 02:42:49	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.96	$0.38	1.55K	-	1	0x34…c42a
13/03 22:39:51	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.9	$0.23	962.22	-	1	0x34…c42a
13/03 21:31:51	Uniswapuniswap_v3	BUY	GEOD	AKRE	2.76	$0.33	1.4K	-	1	0x34…c42a
13/03 20:30:41	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.54	$0.31	1.3K	-	1	0x34…c42a
13/03 20:30:07	Uniswapuniswap_v3	BUY	GEOD	AKRE	2.07	$0.25	1.04K	-	1	0x34…c42a
13/03 20:14:45	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.2	$0.39	1.62K	-	1	0x34…c42a
13/03 17:44:03	Uniswapuniswap_v3	SELL	GEOD	AKRE	2	$0.24	974.71	-	1	0x34…c42a
13/03 17:43:47	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.81	$0.22	857.88	-	1	0x34…c42a
13/03 17:43:29	Uniswapuniswap_v3	SELL	GEOD	AKRE	4.57	$0.55	2.08K	-	1	0x34…c42a
13/03 17:43:25	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.01	$0.37	1.3K	-	1	0x34…c42a
13/03 17:43:21	Uniswapuniswap_v3	BUY	GEOD	AKRE	14.37	$1.74	6.67K	-	1	0x34…c42a
13/03 16:22:25	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.58	$0.31	1.3K	-	1	0x34…c42a
13/03 08:58:51	Uniswapuniswap_v3	BUY	GEOD	AKRE	4.05	$0.49	2.05K	-	1	0x34…c42a
13/03 03:04:35	Uniswapuniswap_v3	SELL	GEOD	AKRE	4.97	$0.6	2.52K	-	1	0x34…c42a
12/03 23:09:19	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.52	$0.32	1.21K	-	1	0x34…c42a
12/03 20:55:29	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.45	$0.18	681.56	-	1	0x34…c42a
12/03 17:26:29	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.76	$0.35	1.26K	-	1	0x34…c42a
12/03 17:26:17	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.06	$0.39	1.34K	-	1	0x34…c42a
12/03 17:26:09	Uniswapuniswap_v3	BUY	GEOD	AKRE	7.43	$0.94	3.34K	-	1	0x34…c42a
12/03 10:51:23	Uniswapuniswap_v3	BUY	GEOD	AKRE	1.72	$0.22	818.89	-	1	0x34…c42a
12/03 04:29:43	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.03	$0.26	970.56	-	1	0x34…c42a
12/03 04:29:17	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.28	$0.29	1.06K	-	1	0x34…c42a
12/03 04:29:09	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.71	$0.34	1.22K	-	1	0x34…c42a
12/03 04:29:03	Uniswapuniswap_v3	BUY	GEOD	AKRE	7.39	$0.94	3.41K	-	2	0x34…c42a
11/03 23:13:51	Uniswapuniswap_v3	SELL	GEOD	AKRE	0.93	$0.12	452.65	-	1	0x34…c42a
11/03 15:23:57	Uniswapuniswap_v3	BUY	GEOD	AKRE	2.87	$0.37	1.4K	-	1	0x34…c42a
11/03 13:31:01	Uniswapuniswap_v3	BUY	GEOD	AKRE	2.96	$0.38	1.51K	-	1	0x34…c42a
11/03 13:16:55	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.59	$0.46	1.83K	-	1	0x34…c42a
11/03 09:18:53	Uniswapuniswap_v3	BUY	GEOD	AKRE	2	$0.26	999.66	-	1	0x34…c42a
11/03 05:52:31	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.23	$0.42	1.61K	-	1	0x34…c42a
11/03 05:52:09	Uniswapuniswap_v3	BUY	GEOD	AKRE	3.96	$0.51	1.97K	-	1	0x34…c42a
11/03 05:47:25	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.04	$0.39	1.54K	-	1	0x34…c42a
11/03 04:11:27	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.92	$0.25	938.38	-	1	0x34…c42a
11/03 03:37:53	Uniswapuniswap_v3	SELL	GEOD	AKRE	3.13	$0.4	1.48K	-	1	0x34…c42a
11/03 03:08:59	Uniswapuniswap_v3	SELL	GEOD	AKRE	1.94	$0.25	883.34	-	1	0x34…c42a
10/03 17:10:53	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.84	$0.35	1.26K	-	1	0x34…c42a
10/03 08:21:35	Uniswapuniswap_v3	BUY	GEOD	AKRE	4.16	$0.51	1.84K	-	1	0x34…c42a
09/03 21:18:33	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.61	$0.32	1.17K	-	1	0x34…c42a
09/03 21:16:59	Uniswapuniswap_v3	SELL	GEOD	AKRE	8.9	$1.09	3.72K	-	1	0x34…c42a
09/03 21:16:49	Uniswapuniswap_v3	BUY	GEOD	AKRE	10.52	$1.28	4.42K	-	1	0x34…c42a
09/03 10:11:01	Uniswapuniswap_v3	BUY	GEOD	AKRE	4.06	$0.5	1.87K	-	1	0x34…c42a
09/03 09:29:41	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.19	$0.27	1.03K	-	1	0x34…c42a
09/03 09:25:43	Uniswapuniswap_v3	SELL	GEOD	AKRE	2.85	$0.35	1.29K	-	1	0x34…c42a

GEOD/AKRE FAQ

Frequently asked questions about the GEOD/AKRE trading pair on Matic

What is the GEOD/AKRE trading pair?

GEOD/AKRE is a DEX trading pair on Matic where GEOD (Geodnet Token) is swapped against AKRE (Arkreen Token).

What is GEOD?

GEOD (Geodnet Token) is the base token in the GEOD/AKRE trading pair on Matic. Its contract address is 0xac0f66379a6d7801d7726d5a943356a172549adb. View full GEOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AKRE?

AKRE (Arkreen Token) is the quote token in the GEOD/AKRE trading pair on Matic. Its contract address is 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3. View full AKRE analytics.

Is GEOD/AKRE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEOD/AKRE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GEOD/AKRE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEOD/AKRE analytics dashboard or trading system. Explore more on the Matic DEX overview.