MCO2/KLIMA Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCO2/KLIMA pair on Matic.

About MCO2/KLIMA

Base tokenMCO2 (Moss Carbon Credit (PoS))

Quote tokenKLIMA (Klima DAO)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:29:37	Uniswapuniswap_v3	BUY	MCO2	KLIMA	0.16	$0.01	0.32	$0.01	1	0xf3…dc7e
19/03 17:11:17	Uniswapuniswap_v2	BUY	MCO2	KLIMA	4.14	$0.29	7.38	$0.31	1	0x64…a739
18/03 14:51:29	Uniswapuniswap_v2	BUY	MCO2	KLIMA	5.02	$0.36	9.05	$0.39	1	0x64…a739
18/03 05:38:01	Uniswapuniswap_v2	BUY	MCO2	KLIMA	4.53	$0.32	8.28	$0.35	1	0x64…a739
17/03 20:54:21	Uniswapuniswap_v2	BUY	MCO2	KLIMA	2.65	$0.19	4.9	$0.22	1	0x64…a739
17/03 08:40:11	Uniswapuniswap_v2	BUY	MCO2	KLIMA	4.88	$0.35	9.09	$0.4	1	0x64…a739
17/03 03:14:59	Uniswapuniswap_v2	BUY	MCO2	KLIMA	2.1	$0.15	3.96	$0.18	1	0x64…a739
16/03 23:42:35	Uniswapuniswap_v2	BUY	MCO2	KLIMA	16.28	$1.16	31.44	$1.41	1	0x64…a739
16/03 23:40:15	Uniswapuniswap_v2	BUY	MCO2	KLIMA	9.3	$0.66	18.62	$0.83	1	0x64…a739
16/03 23:40:15	Uniswapuniswap_v2	SELL	MCO2	KLIMA	1.68	$0.12	3.42	$0.15	1	0x64…a739
16/03 23:40:11	Uniswapuniswap_v2	BUY	MCO2	KLIMA	33.04	$2.35	70.03	$3.14	2	0x64…a739
16/03 23:12:41	Uniswapuniswap_v2	BUY	MCO2	KLIMA	17.27	$1.23	39.46	$1.77	1	0x64…a739
16/03 23:04:05	Uniswapuniswap_v3	SELL	MCO2	KLIMA	0.3	$0.02	0.55	$0.02	1	0xf3…dc7e
16/03 22:59:41	Uniswapuniswap_v2	BUY	MCO2	KLIMA	14.47	$1.03	34.72	$1.56	1	0x64…a739
16/03 22:59:39	Uniswapuniswap_v2	SELL	MCO2	KLIMA	11.03	$0.78	26.77	$1.2	1	0x64…a739
16/03 22:59:37	Uniswapuniswap_v2	SELL	MCO2	KLIMA	6.01	$0.43	14.19	$0.64	1	0x64…a739
16/03 22:59:31	Uniswapuniswap_v2	SELL	MCO2	KLIMA	73.48	$5.22	154.44	$6.92	1	0x64…a739
16/03 22:58:19	Uniswapuniswap_v2	BUY	MCO2	KLIMA	4.26	$0.3	8.04	$0.36	1	0x64…a739
16/03 22:58:15	Uniswapuniswap_v2	BUY	MCO2	KLIMA	8.94	$0.64	17.2	$0.77	1	0x64…a739
16/03 22:58:11	Uniswapuniswap_v2	SELL	MCO2	KLIMA	3.88	$0.28	7.56	$0.34	1	0x64…a739
16/03 22:58:11	Uniswapuniswap_v2	BUY	MCO2	KLIMA	39.55	$2.81	80.66	$3.61	1	0x64…a739
16/03 22:58:07	Uniswapuniswap_v2	SELL	MCO2	KLIMA	71.89	$5.11	141.03	$6.32	2	0x64…a739
16/03 22:30:11	Uniswapuniswap_v2	SELL	MCO2	KLIMA	9.29	$0.66	16.27	$0.73	2	0x64…a739
16/03 21:51:37	Uniswapuniswap_v2	SELL	MCO2	KLIMA	0.61	$0.04	1.05	$0.05	1	0x64…a739
16/03 21:51:35	Uniswapuniswap_v3	BUY	MCO2	KLIMA	0.4	$0.03	0.77	$0.03	1	0xf3…dc7e
16/03 21:51:33	Uniswapuniswap_v2	BUY	MCO2	KLIMA	12.17	$0.86	21.22	$0.95	1	0x64…a739
16/03 21:51:29	Uniswapuniswap_v2	BUY	MCO2	KLIMA	9.74	$0.69	17.5	$0.78	1	0x64…a739
16/03 21:14:01	Uniswapuniswap_v2	BUY	MCO2	KLIMA	9.76	$0.69	18	$0.81	1	0x64…a739
15/03 22:53:47	Uniswapuniswap_v2	BUY	MCO2	KLIMA	10.78	$0.77	20.46	$0.87	1	0x64…a739
15/03 16:41:47	Uniswapuniswap_v2	BUY	MCO2	KLIMA	8.73	$0.62	17.01	$0.72	2	0x64…a739
15/03 16:32:19	Uniswapuniswap_v2	BUY	MCO2	KLIMA	6.19	$0.44	12.32	$0.52	1	0x64…a739
15/03 16:32:13	Uniswapuniswap_v2	SELL	MCO2	KLIMA	1.71	$0.12	3.45	$0.15	1	0x64…a739
15/03 16:32:11	Uniswapuniswap_v2	SELL	MCO2	KLIMA	6.95	$0.49	13.84	$0.59	1	0x64…a739
15/03 16:32:07	Uniswapuniswap_v2	BUY	MCO2	KLIMA	52.53	$3.73	111.21	$4.72	2	0x64…a739
15/03 16:32:03	Uniswapuniswap_v2	BUY	MCO2	KLIMA	92.47	$6.57	223.19	$9.48	3	0x64…a739
15/03 16:32:03	Uniswapuniswap_v2	SELL	MCO2	KLIMA	30.42	$2.16	66.86	$2.84	1	0x64…a739
15/03 16:31:59	Uniswapuniswap_v2	BUY	MCO2	KLIMA	39.99	$2.84	119.65	$5.08	1	0x64…a739
15/03 16:31:55	Uniswapuniswap_v3	SELL	MCO2	KLIMA	0.22	$0.02	0.46	$0.02	1	0xf3…dc7e
15/03 16:31:55	Uniswapuniswap_v2	BUY	MCO2	KLIMA	17.01	$1.21	56.31	$2.39	3	0x64…a739
15/03 16:31:51	Uniswapuniswap_v2	SELL	MCO2	KLIMA	179.31	$12.73	461.04	$19.58	1	0x64…a739
15/03 13:28:31	Uniswapuniswap_v2	SELL	MCO2	KLIMA	11.96	$0.85	22.66	$0.96	1	0x64…a739
14/03 21:04:17	Uniswapuniswap_v2	SELL	MCO2	KLIMA	0.03	$0.001965	0.05	$0.002187	1	0x64…a739
14/03 18:39:15	Uniswapuniswap_v2	SELL	MCO2	KLIMA	3.44	$0.24	6.38	$0.27	1	0x64…a739
14/03 06:22:33	Uniswapuniswap_v3	BUY	MCO2	KLIMA	0.23	$0.02	0.47	$0.02	1	0xf3…dc7e
14/03 03:51:45	Uniswapuniswap_v2	BUY	MCO2	KLIMA	37.91	$2.69	69.85	$2.96	1	0x64…a739
14/03 03:51:45	Uniswapuniswap_v2	SELL	MCO2	KLIMA	17.47	$1.24	31.47	$1.34	2	0x64…a739
14/03 03:13:19	Uniswapuniswap_v2	SELL	MCO2	KLIMA	1.19	$0.08	2.32	$0.1	1	0x64…a739
14/03 03:13:17	Uniswapuniswap_v2	SELL	MCO2	KLIMA	43.43	$3.08	79.63	$3.38	2	0x64…a739
14/03 03:13:17	Uniswapuniswap_v2	BUY	MCO2	KLIMA	67.56	$4.8	127.47	$5.41	1	0x64…a739
14/03 02:41:17	Uniswapuniswap_v2	SELL	MCO2	KLIMA	2.14	$0.15	4.46	$0.19	1	0x64…a739

MCO2/KLIMA FAQ

Frequently asked questions about the MCO2/KLIMA trading pair on Matic

What is the MCO2/KLIMA trading pair?

MCO2/KLIMA is a DEX trading pair on Matic where MCO2 (Moss Carbon Credit (PoS)) is swapped against KLIMA (Klima DAO).

What is MCO2?

MCO2 (Moss Carbon Credit (PoS)) is the base token in the MCO2/KLIMA trading pair on Matic. Its contract address is 0xaa7dbd1598251f856c12f63557a4c4397c253cea. View full MCO2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KLIMA?

KLIMA (Klima DAO) is the quote token in the MCO2/KLIMA trading pair on Matic. Its contract address is 0x4e78011ce80ee02d2c3e649fb657e45898257815. View full KLIMA analytics.

Is MCO2/KLIMA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MCO2/KLIMA on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get MCO2/KLIMA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCO2/KLIMA analytics dashboard or trading system. Explore more on the Matic DEX overview.