MCO2/DDD Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCO2/DDD pair on Matic.

About MCO2/DDD

Base tokenMCO2 (Moss Carbon Credit (PoS))

Quote tokenDDD (Durgan Dynasty Doubloon)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:11:13	Uniswapuniswap_v4	SELL	MCO2	DDD	5.17	$0.37	810.94	-	1	0x67…5cd6
18/03 15:31:39	Uniswapuniswap_v4	SELL	MCO2	DDD	6.26	$0.44	973.37	-	1	0x67…5cd6
18/03 11:44:57	Uniswapuniswap_v4	SELL	MCO2	DDD	4.93	$0.35	759.27	-	1	0x67…5cd6
17/03 22:39:15	Uniswapuniswap_v4	SELL	MCO2	DDD	4.08	$0.29	623.14	-	1	0x67…5cd6
17/03 08:40:07	Uniswapuniswap_v4	SELL	MCO2	DDD	6.91	$0.49	1.05K	-	1	0x67…5cd6
16/03 23:42:41	Uniswapuniswap_v4	SELL	MCO2	DDD	6.36	$0.45	953.04	-	1	0x67…5cd6
16/03 23:40:15	Uniswapuniswap_v4	SELL	MCO2	DDD	11.02	$0.78	1.63K	-	1	0x67…5cd6
16/03 23:12:45	Uniswapuniswap_v4	SELL	MCO2	DDD	9	$0.64	1.31K	-	1	0x67…5cd6
16/03 22:59:51	Uniswapuniswap_v4	SELL	MCO2	DDD	5.93	$0.42	853.41	-	1	0x67…5cd6
16/03 22:59:35	Uniswapuniswap_v4	BUY	MCO2	DDD	30.36	$2.16	4.43K	-	1	0x67…5cd6
16/03 22:58:15	Uniswapuniswap_v4	SELL	MCO2	DDD	12.37	$0.88	1.84K	-	1	0x67…5cd6
16/03 22:58:09	Uniswapuniswap_v4	BUY	MCO2	DDD	28.16	$2	4.22K	-	1	0x67…5cd6
16/03 21:51:43	Uniswapuniswap_v4	SELL	MCO2	DDD	7.79	$0.55	1.19K	-	1	0x67…5cd6
16/03 18:25:43	Uniswapuniswap_v4	BUY	MCO2	DDD	6.2	$0.44	941.67	-	1	0x67…5cd6
15/03 16:32:03	Uniswapuniswap_v4	SELL	MCO2	DDD	37.43	$2.66	5.58K	-	1	0x67…5cd6
15/03 16:31:59	Uniswapuniswap_v4	SELL	MCO2	DDD	5.59	$0.4	805.88	-	1	0x67…5cd6
15/03 16:31:55	Uniswapuniswap_v4	SELL	MCO2	DDD	5.36	$0.38	766.65	-	1	0x67…5cd6
15/03 16:31:55	Uniswapuniswap_v4	BUY	MCO2	DDD	4.39	$0.31	623.44	-	1	0x67…5cd6
15/03 16:31:51	Uniswapuniswap_v4	BUY	MCO2	DDD	57.82	$4.11	8.5K	-	1	0x67…5cd6
15/03 16:31:51	Uniswapuniswap_v4	SELL	MCO2	DDD	9.03	$0.64	1.29K	-	1	0x67…5cd6
14/03 12:06:25	Uniswapuniswap_v4	BUY	MCO2	DDD	5.39	$0.38	832.4	-	1	0x67…5cd6
14/03 10:35:05	Uniswapuniswap_v4	SELL	MCO2	DDD	15	$1.07	2.31K	-	1	0x67…5cd6
14/03 06:22:33	Uniswapuniswap_v4	SELL	MCO2	DDD	0.23	$0.02	34.41	-	1	0x67…5cd6
14/03 03:51:45	Uniswapuniswap_v4	BUY	MCO2	DDD	31.43	$2.23	4.88K	-	1	0x67…5cd6
14/03 03:13:21	Uniswapuniswap_v4	SELL	MCO2	DDD	9.39	$0.67	1.49K	-	1	0x67…5cd6
14/03 03:13:17	Uniswapuniswap_v4	BUY	MCO2	DDD	50.61	$3.59	8.28K	-	1	0x67…5cd6
14/03 02:41:15	Uniswapuniswap_v4	BUY	MCO2	DDD	11.15	$0.79	1.92K	-	1	0x67…5cd6
14/03 02:41:13	Uniswapuniswap_v4	SELL	MCO2	DDD	5.84	$0.41	1.02K	-	1	0x67…5cd6
14/03 02:41:09	Uniswapuniswap_v4	BUY	MCO2	DDD	68.47	$4.86	11.76K	-	1	0x67…5cd6
14/03 02:41:09	Uniswapuniswap_v4	SELL	MCO2	DDD	36.31	$2.58	6.1K	-	2	0x67…5cd6
13/03 00:23:57	Uniswapuniswap_v4	BUY	MCO2	DDD	6.95	$0.68	1.27K	-	1	0x67…5cd6
12/03 07:16:29	Uniswapuniswap_v4	BUY	MCO2	DDD	10.36	$1.01	1.93K	-	1	0x67…5cd6
10/03 18:42:31	Uniswapuniswap_v4	SELL	MCO2	DDD	5.83	$0.57	1.09K	-	1	0x67…5cd6
08/03 01:53:27	Uniswapuniswap_v4	SELL	MCO2	DDD	6.59	$0.64	1.22K	-	1	0x67…5cd6
08/03 01:44:11	Uniswapuniswap_v4	SELL	MCO2	DDD	1.71	$0.16	315.53	-	1	0x67…5cd6
08/03 01:44:07	Uniswapuniswap_v4	BUY	MCO2	DDD	10.54	$1.02	1.95K	-	1	0x67…5cd6
06/03 20:06:49	Uniswapuniswap_v4	BUY	MCO2	DDD	10.75	$1.04	2.02K	-	1	0x67…5cd6
06/03 15:48:23	Uniswapuniswap_v4	SELL	MCO2	DDD	14.94	$1.44	2.82K	-	1	0x67…5cd6
05/03 17:48:41	Uniswapuniswap_v4	SELL	MCO2	DDD	4.95	$0.48	917.99	-	1	0x67…5cd6
04/03 15:14:25	Uniswapuniswap_v4	BUY	MCO2	DDD	6.02	$0.58	1.11K	-	1	0x67…5cd6
03/03 08:51:37	Uniswapuniswap_v4	SELL	MCO2	DDD	6.34	$0.61	1.18K	-	1	0x67…5cd6
03/03 03:48:19	Uniswapuniswap_v4	SELL	MCO2	DDD	8.93	$0.86	1.63K	-	1	0x67…5cd6
03/03 03:48:07	Uniswapuniswap_v4	SELL	MCO2	DDD	6.6	$0.64	1.19K	-	1	0x67…5cd6
03/03 03:47:59	Uniswapuniswap_v4	BUY	MCO2	DDD	25.28	$2.44	4.61K	-	1	0x67…5cd6
02/03 22:07:39	Uniswapuniswap_v4	BUY	MCO2	DDD	5.33	$0.51	999.18	-	1	0x67…5cd6
02/03 04:41:43	Uniswapuniswap_v4	BUY	MCO2	DDD	3.92	$0.38	740.25	-	1	0x67…5cd6
02/03 00:40:05	Uniswapuniswap_v4	BUY	MCO2	DDD	4.55	$0.44	866.57	-	1	0x67…5cd6
01/03 12:36:25	Uniswapuniswap_v4	SELL	MCO2	DDD	14.94	$1.44	2.83K	-	1	0x67…5cd6
28/02 22:47:41	Uniswapuniswap_v4	BUY	MCO2	DDD	4.74	$0.46	885.26	-	1	0x67…5cd6
28/02 19:27:45	Uniswapuniswap_v4	BUY	MCO2	DDD	4.48	$0.43	843.31	-	1	0x67…5cd6

MCO2/DDD FAQ

Frequently asked questions about the MCO2/DDD trading pair on Matic

What is the MCO2/DDD trading pair?

MCO2/DDD is a DEX trading pair on Matic where MCO2 (Moss Carbon Credit (PoS)) is swapped against DDD (Durgan Dynasty Doubloon).

What is MCO2?

MCO2 (Moss Carbon Credit (PoS)) is the base token in the MCO2/DDD trading pair on Matic. Its contract address is 0xaa7dbd1598251f856c12f63557a4c4397c253cea. View full MCO2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DDD?

DDD (Durgan Dynasty Doubloon) is the quote token in the MCO2/DDD trading pair on Matic. Its contract address is 0x4bf82cf0d6b2afc87367052b793097153c859d38. View full DDD analytics.

Is MCO2/DDD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MCO2/DDD on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get MCO2/DDD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCO2/DDD analytics dashboard or trading system. Explore more on the Matic DEX overview.