BRUH/$HROOM Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUH/$HROOM pair on Matic.

About BRUH/$HROOM

Base tokenBRUH (The News, Bruh)

Quote token$HROOM (Shroom)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 22:51:03	Uniswapuniswap_v2	SELL	BRUH	$HROOM	40.97K	-	43.62K	-	1	0x49…c070
17/03 23:43:17	Uniswapuniswap_v2	BUY	BRUH	$HROOM	21.11K	-	22.11K	-	1	0x49…c070
17/03 22:35:21	Uniswapuniswap_v2	BUY	BRUH	$HROOM	21.23K	-	22.72K	-	1	0x49…c070
17/03 21:02:51	Uniswapuniswap_v2	BUY	BRUH	$HROOM	2.94K	-	3.18K	-	1	0x49…c070
17/03 13:35:03	Uniswapuniswap_v2	BUY	BRUH	$HROOM	18.18K	-	19.92K	-	1	0x49…c070
15/03 19:21:07	Uniswapuniswap_v2	SELL	BRUH	$HROOM	79.94K	-	85.38K	-	1	0x49…c070
14/03 20:53:27	Uniswapuniswap_v2	BUY	BRUH	$HROOM	15.09K	-	15.49K	-	1	0x49…c070
13/03 19:06:43	Uniswapuniswap_v2	BUY	BRUH	$HROOM	22.13K	-	23.16K	-	1	0x49…c070
13/03 10:26:07	Uniswapuniswap_v2	BUY	BRUH	$HROOM	15.19K	-	16.2K	-	1	0x49…c070
10/03 17:49:57	Uniswapuniswap_v2	BUY	BRUH	$HROOM	70.61K	-	78.78K	-	1	0x49…c070
07/03 23:12:37	Uniswapuniswap_v2	BUY	BRUH	$HROOM	21.45K	-	25.12K	-	1	0x49…c070
06/03 21:12:27	Uniswapuniswap_v2	BUY	BRUH	$HROOM	25.17K	-	30.25K	-	1	0x49…c070
06/03 16:42:59	Uniswapuniswap_v2	SELL	BRUH	$HROOM	31.18K	-	37.56K	-	1	0x49…c070
06/03 11:27:33	Uniswapuniswap_v2	BUY	BRUH	$HROOM	43.36K	-	52.27K	-	1	0x49…c070
05/03 23:07:51	Uniswapuniswap_v2	SELL	BRUH	$HROOM	28.12K	-	34.38K	-	1	0x49…c070
05/03 22:33:55	Uniswapuniswap_v2	SELL	BRUH	$HROOM	24.35K	-	28.94K	-	1	0x49…c070
05/03 14:51:41	Uniswapuniswap_v2	BUY	BRUH	$HROOM	144K	-	181.98K	-	1	0x49…c070
05/03 11:17:05	Uniswapuniswap_v2	BUY	BRUH	$HROOM	18.12K	-	25.09K	-	1	0x49…c070
04/03 17:12:57	Uniswapuniswap_v2	BUY	BRUH	$HROOM	23.19K	-	32.91K	-	1	0x49…c070
04/03 02:22:01	Uniswapuniswap_v2	SELL	BRUH	$HROOM	34.25K	-	48.56K	-	1	0x49…c070
03/03 23:31:41	Uniswapuniswap_v2	BUY	BRUH	$HROOM	56.48K	-	80.69K	-	2	0x49…c070
03/03 05:01:29	Uniswapuniswap_v2	SELL	BRUH	$HROOM	14.29K	-	21.05K	-	1	0x49…c070
03/03 05:01:23	Uniswapuniswap_v2	BUY	BRUH	$HROOM	62.51K	-	94.34K	-	1	0x49…c070
03/03 05:01:05	Uniswapuniswap_v2	BUY	BRUH	$HROOM	64.09K	-	104.69K	-	1	0x49…c070
03/03 04:55:29	Uniswapuniswap_v2	BUY	BRUH	$HROOM	53.84K	-	94.95K	-	1	0x49…c070
03/03 03:58:35	Uniswapuniswap_v2	SELL	BRUH	$HROOM	11.5K	-	20.98K	-	1	0x49…c070
03/03 03:58:35	Uniswapuniswap_v2	BUY	BRUH	$HROOM	27.21K	-	49.87K	-	1	0x49…c070
03/03 03:51:45	Uniswapuniswap_v2	BUY	BRUH	$HROOM	47.49K	-	91.63K	-	1	0x49…c070
03/03 03:51:33	Uniswapuniswap_v2	SELL	BRUH	$HROOM	301.41K	-	498.25K	-	1	0x49…c070
02/03 15:14:41	Uniswapuniswap_v2	BUY	BRUH	$HROOM	51.51K	-	71.94K	-	1	0x49…c070
02/03 11:21:47	Uniswapuniswap_v2	BUY	BRUH	$HROOM	27.26K	-	39.9K	-	1	0x49…c070
02/03 10:09:05	Uniswapuniswap_v2	BUY	BRUH	$HROOM	17.2K	-	25.87K	-	1	0x49…c070
01/03 22:53:17	Uniswapuniswap_v2	SELL	BRUH	$HROOM	43.23K	-	64.37K	-	1	0x49…c070
01/03 11:30:15	Uniswapuniswap_v2	BUY	BRUH	$HROOM	19.78K	-	28.86K	-	1	0x49…c070
01/03 01:43:25	Uniswapuniswap_v2	BUY	BRUH	$HROOM	34.57K	-	52.14K	-	1	0x49…c070
28/02 17:28:19	Uniswapuniswap_v2	BUY	BRUH	$HROOM	28.19K	-	44.2K	-	1	0x49…c070
25/02 23:47:12	Uniswapuniswap_v2	BUY	BRUH	$HROOM	21.76K	-	35.2K	-	1	0x49…c070
25/02 17:00:30	Uniswapuniswap_v2	BUY	BRUH	$HROOM	25.72K	-	42.9K	-	1	0x49…c070
24/02 18:55:24	Uniswapuniswap_v2	SELL	BRUH	$HROOM	21.17K	-	35.62K	-	1	0x49…c070
21/02 13:10:24	Uniswapuniswap_v2	SELL	BRUH	$HROOM	9.24K	-	15.25K	-	1	0x49…c070
21/02 03:18:58	Uniswapuniswap_v2	SELL	BRUH	$HROOM	20.09K	-	32.54K	-	1	0x49…c070

BRUH/$HROOM FAQ

Frequently asked questions about the BRUH/$HROOM trading pair on Matic

What is the BRUH/$HROOM trading pair?

BRUH/$HROOM is a DEX trading pair on Matic where BRUH (The News, Bruh) is swapped against $HROOM (Shroom).

What is BRUH?

BRUH (The News, Bruh) is the base token in the BRUH/$HROOM trading pair on Matic. Its contract address is 0xa52410b8b3ce16d3f0e607ce8f86b3b4ac30fe2f. View full BRUH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $HROOM?

$HROOM (Shroom) is the quote token in the BRUH/$HROOM trading pair on Matic. Its contract address is 0x924b16dfb993eedecc91c6d08b831e94135deae1. View full $HROOM analytics.

Is BRUH/$HROOM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUH/$HROOM on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get BRUH/$HROOM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUH/$HROOM analytics dashboard or trading system. Explore more on the Matic DEX overview.