APEPE/NST Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the APEPE/NST pair on Matic.

About APEPE/NST

Base tokenAPEPE (Ape and Pepe)

Quote tokenNST (NewSecretToken)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:42:17	Uniswapuniswap_v3	BUY	APEPE	NST	0.1	$0.0...129035	0.000001	-	1	0xc6…c36c
20/03 03:48:05	Uniswapuniswap_v3	BUY	APEPE	NST	31.68K	$0.04	0.42	-	1	0xc6…c36c
18/03 15:59:19	Uniswapuniswap_v3	SELL	APEPE	NST	93.24K	$0.12	1.22	-	1	0xc6…c36c
17/03 22:54:37	Uniswapuniswap_v3	SELL	APEPE	NST	55.93K	$0.07	0.7	-	1	0xc6…c36c
17/03 13:53:57	Uniswapuniswap_v3	SELL	APEPE	NST	261.58K	$0.33	3.23	-	1	0xc6…c36c
17/03 07:53:31	Uniswapuniswap_v3	BUY	APEPE	NST	277.63K	$0.35	3.4	-	1	0xc6…c36c
16/03 14:04:17	Uniswapuniswap_v3	SELL	APEPE	NST	277.85K	$0.35	3.43	-	1	0xc6…c36c
16/03 13:45:03	Uniswapuniswap_v3	SELL	APEPE	NST	265.65K	$0.33	3.21	-	1	0xc6…c36c
16/03 11:38:49	Uniswapuniswap_v3	BUY	APEPE	NST	270.81K	$0.34	3.25	-	1	0xc6…c36c
16/03 03:34:03	Uniswapuniswap_v3	BUY	APEPE	NST	271.15K	$0.34	3.33	-	1	0xc6…c36c
15/03 23:00:07	Uniswapuniswap_v3	SELL	APEPE	NST	63.05K	$0.08	0.78	-	1	0xc6…c36c
14/03 18:55:23	Uniswapuniswap_v3	SELL	APEPE	NST	154.02K	$0.18	1.9	-	1	0xc6…c36c
14/03 16:56:37	Uniswapuniswap_v3	BUY	APEPE	NST	101.21K	$0.12	1.24	-	1	0xc6…c36c
14/03 12:25:27	Uniswapuniswap_v3	SELL	APEPE	NST	274.28K	$0.33	3.35	-	1	0xc6…c36c
14/03 12:20:01	Uniswapuniswap_v3	SELL	APEPE	NST	390.31K	$0.47	4.65	-	1	0xc6…c36c
14/03 12:12:01	Uniswapuniswap_v3	SELL	APEPE	NST	247.54K	$0.3	2.88	-	1	0xc6…c36c
14/03 05:33:27	Uniswapuniswap_v3	SELL	APEPE	NST	64.65K	$0.08	0.74	-	1	0xc6…c36c
14/03 01:09:01	Uniswapuniswap_v3	BUY	APEPE	NST	131.17K	$0.16	1.5	-	1	0xc6…c36c
13/03 22:03:41	Uniswapuniswap_v3	SELL	APEPE	NST	344.16K	$0.38	3.93	-	1	0xc6…c36c
13/03 05:30:43	Uniswapuniswap_v3	SELL	APEPE	NST	293.31K	$0.32	3.27	-	1	0xc6…c36c
13/03 00:33:13	Uniswapuniswap_v3	BUY	APEPE	NST	235.5K	$0.26	2.6	-	1	0xc6…c36c
12/03 14:38:31	Uniswapuniswap_v3	SELL	APEPE	NST	298.73K	$0.33	3.31	-	1	0xc6…c36c
12/03 13:14:59	Uniswapuniswap_v3	BUY	APEPE	NST	302.84K	$0.33	3.34	-	1	0xc6…c36c
12/03 04:27:17	Uniswapuniswap_v3	SELL	APEPE	NST	176K	$0.19	1.96	-	1	0xc6…c36c
11/03 20:42:21	Uniswapuniswap_v3	BUY	APEPE	NST	300.89K	$0.33	3.35	-	1	0xc6…c36c
09/03 04:34:29	Uniswapuniswap_v3	BUY	APEPE	NST	224.46K	$0.24	2.55	-	1	0xc6…c36c
07/03 23:18:25	Uniswapuniswap_v3	SELL	APEPE	NST	223.67K	$0.24	2.56	-	1	0xc6…c36c
07/03 17:58:49	Uniswapuniswap_v3	SELL	APEPE	NST	297.27K	$0.32	3.33	-	1	0xc6…c36c
06/03 17:16:35	Uniswapuniswap_v3	SELL	APEPE	NST	303.51K	$0.33	3.32	-	1	0xc6…c36c
06/03 10:40:49	Uniswapuniswap_v3	SELL	APEPE	NST	224.94K	$0.24	2.42	-	1	0xc6…c36c
05/03 19:05:33	Uniswapuniswap_v3	BUY	APEPE	NST	304.3K	$0.33	3.26	-	1	0xc6…c36c
05/03 16:11:31	Uniswapuniswap_v3	SELL	APEPE	NST	302.58K	$0.33	3.26	-	1	0xc6…c36c
05/03 15:56:45	Uniswapuniswap_v3	SELL	APEPE	NST	341.58K	$0.37	3.59	-	1	0xc6…c36c
05/03 05:54:23	Uniswapuniswap_v3	SELL	APEPE	NST	305.99K	$0.33	3.14	-	1	0xc6…c36c
04/03 09:06:01	Uniswapuniswap_v3	BUY	APEPE	NST	313.39K	$0.33	3.2	-	1	0xc6…c36c
03/03 18:17:13	Uniswapuniswap_v3	BUY	APEPE	NST	315.75K	$0.33	3.3	-	1	0xc6…c36c
03/03 10:04:13	Uniswapuniswap_v3	SELL	APEPE	NST	315.9K	$0.33	3.32	-	1	0xc6…c36c
03/03 06:43:29	Uniswapuniswap_v3	SELL	APEPE	NST	316.63K	$0.33	3.25	-	1	0xc6…c36c
03/03 04:24:01	Uniswapuniswap_v3	SELL	APEPE	NST	241.13K	$0.25	2.43	-	1	0xc6…c36c
01/03 17:20:07	Uniswapuniswap_v3	SELL	APEPE	NST	394.08K	$0.39	3.88	-	1	0xc6…c36c
01/03 02:14:05	Uniswapuniswap_v3	BUY	APEPE	NST	478.55K	$0.48	4.7	-	1	0xc6…c36c
28/02 20:55:21	Uniswapuniswap_v3	BUY	APEPE	NST	241.32K	$0.24	2.43	-	1	0xc6…c36c
28/02 07:56:15	Uniswapuniswap_v3	SELL	APEPE	NST	302.12K	$0.3	3.05	-	1	0xc6…c36c
27/02 18:12:39	Uniswapuniswap_v3	SELL	APEPE	NST	332.34K	$0.33	3.28	-	1	0xc6…c36c
26/02 17:04:52	Uniswapuniswap_v3	SELL	APEPE	NST	687.35K	$0.68	6.56	-	1	0xc6…c36c
26/02 04:18:18	Uniswapuniswap_v3	SELL	APEPE	NST	64.37K	$0.06	0.6	-	1	0xc6…c36c
25/02 17:14:20	Uniswapuniswap_v3	BUY	APEPE	NST	422.41K	$0.41	3.95	-	1	0xc6…c36c
25/02 14:53:10	Uniswapuniswap_v3	BUY	APEPE	NST	423.15K	$0.41	4.07	-	1	0xc6…c36c
25/02 01:32:40	Uniswapuniswap_v3	BUY	APEPE	NST	364.01K	$0.35	3.6	-	1	0xc6…c36c
24/02 20:20:16	Uniswapuniswap_v3	BUY	APEPE	NST	49.66K	$0.05	0.5	-	1	0xc6…c36c

APEPE/NST FAQ

Frequently asked questions about the APEPE/NST trading pair on Matic

What is the APEPE/NST trading pair?

APEPE/NST is a DEX trading pair on Matic where APEPE (Ape and Pepe) is swapped against NST (NewSecretToken).

What is APEPE?

APEPE (Ape and Pepe) is the base token in the APEPE/NST trading pair on Matic. Its contract address is 0xa3f751662e282e83ec3cbc387d225ca56dd63d3a. View full APEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NST?

NST (NewSecretToken) is the quote token in the APEPE/NST trading pair on Matic. Its contract address is 0xd41af2efea0c917716284f771be057811b439ca4. View full NST analytics.

Is APEPE/NST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APEPE/NST on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get APEPE/NST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APEPE/NST analytics dashboard or trading system. Explore more on the Matic DEX overview.