GIVE/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIVE/USDC pair on Matic.

About GIVE/USDC

Base tokenGIVE (Give)

Quote tokenUSDC (USD Coin (PoS))

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:46:01	Uniswapuniswap_v2	BUY	GIVE	USDC	114.39	-	0.1	$0.1	1	0x75…cda1
20/03 05:00:09	Uniswapuniswap_v2	SELL	GIVE	USDC	27.36	-	0.02	$0.02	1	0xf8…7a6a
19/03 23:01:13	Uniswapuniswap_v2	SELL	GIVE	USDC	132.93	-	0.12	$0.12	1	0x75…cda1
19/03 18:06:17	Uniswapuniswap_v2	SELL	GIVE	USDC	155.25	-	0.13	$0.13	1	0x75…cda1
19/03 18:04:39	Uniswapuniswap_v2	BUY	GIVE	USDC	43.45	-	0.04	$0.04	1	0xf8…7a6a
19/03 18:04:31	Uniswapuniswap_v2	SELL	GIVE	USDC	247.79	-	0.21	$0.21	1	0x75…cda1
19/03 18:04:25	Uniswapuniswap_v2	BUY	GIVE	USDC	603.18	-	0.51	$0.51	1	0x75…cda1
19/03 17:47:45	Uniswapuniswap_v2	SELL	GIVE	USDC	187.29	-	0.17	$0.17	1	0x75…cda1
19/03 17:47:41	Uniswapuniswap_v2	BUY	GIVE	USDC	234.96	-	0.21	$0.21	1	0x75…cda1
19/03 17:46:49	Uniswapuniswap_v2	BUY	GIVE	USDC	461.19	-	0.43	$0.43	2	0x75…cda1
17/03 23:03:57	Uniswapuniswap_v2	BUY	GIVE	USDC	83.61	-	0.08	$0.08	1	0x75…cda1
17/03 22:06:11	Uniswapuniswap_v2	SELL	GIVE	USDC	85.92	-	0.09	$0.09	1	0x75…cda1
17/03 21:58:13	Uniswapuniswap_v2	SELL	GIVE	USDC	108.95	-	0.11	$0.11	1	0x75…cda1
17/03 21:37:03	Uniswapuniswap_v2	SELL	GIVE	USDC	161.89	-	0.15	$0.15	1	0x75…cda1
17/03 12:01:19	Uniswapuniswap_v2	BUY	GIVE	USDC	20.05	-	0.02	$0.02	1	0xe9…4a58
17/03 09:44:41	Uniswapuniswap_v2	BUY	GIVE	USDC	112.19	-	0.11	$0.11	1	0x75…cda1
16/03 05:38:55	Uniswapuniswap_v2	SELL	GIVE	USDC	120.1	-	0.11	$0.11	1	0x75…cda1
15/03 15:18:59	Uniswapuniswap_v2	BUY	GIVE	USDC	111.1	-	0.1	$0.1	1	0x75…cda1
15/03 12:05:09	Uniswapuniswap_v2	BUY	GIVE	USDC	174.04	-	0.17	$0.17	1	0x75…cda1
15/03 11:54:59	Uniswapuniswap_v2	SELL	GIVE	USDC	47.32	-	0.04	$0.04	1	0xe9…4a58
15/03 11:54:37	Uniswapuniswap_v2	SELL	GIVE	USDC	114.27	-	0.11	$0.11	1	0x75…cda1
15/03 11:24:01	Uniswapuniswap_v2	BUY	GIVE	USDC	121.4	-	0.12	$0.12	1	0x75…cda1
15/03 11:19:19	Uniswapuniswap_v2	SELL	GIVE	USDC	28.05	-	0.03	$0.03	1	0xf8…7a6a
15/03 11:18:49	Uniswapuniswap_v2	SELL	GIVE	USDC	385.48	-	0.37	$0.37	1	0x75…cda1
15/03 10:28:51	Uniswapuniswap_v2	SELL	GIVE	USDC	114.05	-	0.1	$0.1	1	0x75…cda1
15/03 10:22:25	Uniswapuniswap_v2	SELL	GIVE	USDC	133.24	-	0.12	$0.12	1	0x75…cda1
15/03 10:14:31	Uniswapuniswap_v2	SELL	GIVE	USDC	120.01	-	0.1	$0.1	1	0x75…cda1
15/03 10:09:57	Uniswapuniswap_v2	SELL	GIVE	USDC	114.04	-	0.1	$0.1	1	0x75…cda1
15/03 07:29:57	Uniswapuniswap_v2	BUY	GIVE	USDC	91.14	-	0.08	$0.08	1	0x75…cda1
10/03 10:11:43	Uniswapuniswap_v2	SELL	GIVE	USDC	151.66	-	0.13	$0.13	1	0x75…cda1
07/03 20:17:29	Uniswapuniswap_v2	BUY	GIVE	USDC	135.51	-	0.11	$0.11	1	0x75…cda1
04/03 16:54:15	Uniswapuniswap_v2	SELL	GIVE	USDC	186.12	-	0.16	$0.16	1	0x75…cda1
02/03 04:48:01	Uniswapuniswap_v2	SELL	GIVE	USDC	105.33	-	0.09	$0.09	1	0x75…cda1
01/03 20:44:27	Uniswapuniswap_v2	BUY	GIVE	USDC	126.47	-	0.1	$0.1	1	0x75…cda1
28/02 08:13:41	Uniswapuniswap_v2	BUY	GIVE	USDC	119.75	-	0.1	$0.1	1	0x75…cda1
26/02 18:14:16	Uniswapuniswap_v2	BUY	GIVE	USDC	103.58	-	0.09	$0.09	1	0x75…cda1
25/02 19:15:42	Uniswapuniswap_v2	SELL	GIVE	USDC	151.01	-	0.13	$0.13	1	0x75…cda1
25/02 14:54:38	Uniswapuniswap_v2	SELL	GIVE	USDC	112.65	-	0.09	$0.09	1	0x75…cda1
23/02 01:04:14	Uniswapuniswap_v2	BUY	GIVE	USDC	85.65	-	0.07	$0.07	1	0x75…cda1
21/02 11:35:26	Uniswapuniswap_v2	SELL	GIVE	USDC	112.68	-	0.09	$0.09	1	0x75…cda1

GIVE/USDC FAQ

Frequently asked questions about the GIVE/USDC trading pair on Matic

What is the GIVE/USDC trading pair?

GIVE/USDC is a DEX trading pair on Matic where GIVE (Give) is swapped against USDC (USD Coin (PoS)).

What is GIVE?

GIVE (Give) is the base token in the GIVE/USDC trading pair on Matic. Its contract address is 0x9bbcda2606e616659b118399a2823e8a392f55da. View full GIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin (PoS)) is the quote token in the GIVE/USDC trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics.

Is GIVE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIVE/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GIVE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIVE/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.