SUT/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUT/USDC pair on Matic.

About SUT/USDC

Base tokenSUT (SUPER TRUST)

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:08:07	Magpiemagpie_router	BUY	SUT	USDC	52.46	$42.77	42.81	$42.8	1	0xa6…71c4
20/03 12:07:57	Magpiemagpie_router	BUY	SUT	USDC	52.48	$42.79	42.81	$42.81	1	0xa6…71c4
20/03 09:34:59	Magpiemagpie_router	BUY	SUT	USDC	51.65	$42.11	42.79	$42.79	1	0xa6…71c4
20/03 09:04:43	Magpiemagpie_router	BUY	SUT	USDC	52.3	$42.65	43.04	$43.04	1	0xa6…71c4
20/03 09:04:33	Magpiemagpie_router	BUY	SUT	USDC	52.32	$42.66	43.04	$43.04	1	0xa6…71c4
19/03 04:10:29	Magpiemagpie_router	BUY	SUT	USDC	130.84	$108.81	108.83	$108.81	1	0xa6…71c4
18/03 07:33:03	Magpiemagpie_router	SELL	SUT	USDC	4.97	$4.47	4.6	$4.6	1	0xa6…71c4
17/03 00:59:07	Magpiemagpie_router	BUY	SUT	USDC	47.52	$44	46.95	$46.95	1	0xa6…71c4
16/03 13:58:33	Magpiemagpie_router	BUY	SUT	USDC	46.34	$45.54	45.53	$45.53	1	0xa6…71c4
16/03 12:58:43	Magpiemagpie_router	BUY	SUT	USDC	46.3	$45.5	45.48	$45.48	1	0xa6…71c4
16/03 11:46:55	Magpiemagpie_router	BUY	SUT	USDC	46.07	$45.27	45.35	$45.35	1	0xa6…71c4
16/03 11:26:53	Magpiemagpie_router	BUY	SUT	USDC	45.93	$45.14	45.33	$45.32	1	0xa6…71c4
16/03 08:02:19	Magpiemagpie_router	BUY	SUT	USDC	45.38	$44.6	44.98	$44.97	1	0xa6…71c4
12/03 05:08:07	Magpiemagpie_router	BUY	SUT	USDC	41.05	$39.83	40.3	$40.29	1	0xa6…71c4
12/03 05:07:57	Magpiemagpie_router	BUY	SUT	USDC	41.09	$39.87	40.32	$40.32	1	0xa6…71c4
12/03 04:58:29	Magpiemagpie_router	BUY	SUT	USDC	41.17	$39.95	40.34	$40.34	1	0xa6…71c4
12/03 04:57:51	Magpiemagpie_router	BUY	SUT	USDC	41.14	$39.92	40.34	$40.34	1	0xa6…71c4
12/03 03:06:31	Magpiemagpie_router	BUY	SUT	USDC	41.3	$40.08	40.43	$40.43	1	0xa6…71c4
11/03 18:24:35	Magpiemagpie_router	BUY	SUT	USDC	5.06	$4.95	4.93	$4.93	1	0xa6…71c4
10/03 16:13:17	Magpiemagpie_router	SELL	SUT	USDC	25	$24.64	24.5	$24.5	1	0xa6…71c4
07/03 11:03:55	Magpiemagpie_router	BUY	SUT	USDC	43.82	$39.59	39.55	$39.54	1	0xa6…71c4
07/03 10:53:43	Magpiemagpie_router	BUY	SUT	USDC	44.08	$39.83	39.55	$39.54	1	0xa6…71c4
07/03 10:43:43	Magpiemagpie_router	BUY	SUT	USDC	43.83	$39.61	39.59	$39.59	1	0xa6…71c4
07/03 10:13:21	Magpiemagpie_router	BUY	SUT	USDC	43.92	$39.69	39.64	$39.64	1	0xa6…71c4
07/03 09:22:47	Magpiemagpie_router	BUY	SUT	USDC	44.02	$39.77	39.56	$39.56	1	0xa6…71c4
07/03 09:12:19	Magpiemagpie_router	BUY	SUT	USDC	44	$39.76	39.53	$39.53	1	0xa6…71c4
07/03 09:02:17	Magpiemagpie_router	BUY	SUT	USDC	43.93	$39.69	39.41	$39.41	1	0xa6…71c4
07/03 08:52:17	Magpiemagpie_router	BUY	SUT	USDC	44.08	$39.83	39.52	$39.52	1	0xa6…71c4
07/03 08:42:09	Magpiemagpie_router	BUY	SUT	USDC	44.12	$39.87	39.54	$39.54	1	0xa6…71c4
07/03 08:31:55	Magpiemagpie_router	BUY	SUT	USDC	44.06	$39.81	39.61	$39.6	1	0xa6…71c4
07/03 08:21:55	Magpiemagpie_router	BUY	SUT	USDC	43.97	$39.73	39.58	$39.57	1	0xa6…71c4
07/03 08:11:41	Magpiemagpie_router	BUY	SUT	USDC	43.8	$39.58	39.53	$39.52	1	0xa6…71c4
07/03 07:21:15	Magpiemagpie_router	BUY	SUT	USDC	43.78	$39.56	39.31	$39.31	1	0xa6…71c4
07/03 07:11:55	Magpiemagpie_router	BUY	SUT	USDC	43.52	$39.33	39.22	$39.21	1	0xa6…71c4
07/03 06:41:09	Magpiemagpie_router	BUY	SUT	USDC	43.41	$39.23	39.35	$39.35	1	0xa6…71c4
07/03 05:40:33	Magpiemagpie_router	BUY	SUT	USDC	43.07	$38.92	39.41	$39.41	1	0xa6…71c4
07/03 04:39:29	Magpiemagpie_router	BUY	SUT	USDC	43.22	$39.05	39.44	$39.44	1	0xa6…71c4
07/03 04:29:31	Magpiemagpie_router	BUY	SUT	USDC	43.17	$39	39.34	$39.34	1	0xa6…71c4
07/03 04:19:07	Magpiemagpie_router	BUY	SUT	USDC	43.19	$39.02	39.34	$39.34	1	0xa6…71c4
07/03 04:09:07	Magpiemagpie_router	BUY	SUT	USDC	43.15	$38.99	39.28	$39.28	1	0xa6…71c4
07/03 03:38:31	Magpiemagpie_router	BUY	SUT	USDC	43.78	$39.56	39.57	$39.57	1	0xa6…71c4
07/03 03:28:21	Magpiemagpie_router	BUY	SUT	USDC	43.84	$39.61	39.58	$39.58	1	0xa6…71c4
07/03 03:17:55	Magpiemagpie_router	BUY	SUT	USDC	43.51	$39.31	39.66	$39.66	1	0xa6…71c4
07/03 03:08:17	Magpiemagpie_router	BUY	SUT	USDC	43.65	$39.44	39.54	$39.54	1	0xa6…71c4
07/03 02:57:43	Magpiemagpie_router	BUY	SUT	USDC	43.56	$39.36	39.5	$39.5	1	0xa6…71c4
07/03 02:37:31	Magpiemagpie_router	BUY	SUT	USDC	43.83	$39.6	39.38	$39.38	1	0xa6…71c4
07/03 01:37:09	Magpiemagpie_router	BUY	SUT	USDC	43.65	$39.44	39.47	$39.47	1	0xa6…71c4
07/03 01:26:57	Magpiemagpie_router	BUY	SUT	USDC	43.35	$39.17	39.43	$39.43	1	0xa6…71c4
07/03 01:16:57	Magpiemagpie_router	BUY	SUT	USDC	43.91	$39.68	39.48	$39.48	1	0xa6…71c4
07/03 01:06:57	Magpiemagpie_router	BUY	SUT	USDC	43.96	$39.72	39.5	$39.5	1	0xa6…71c4

SUT/USDC FAQ

Frequently asked questions about the SUT/USDC trading pair on Matic

What is the SUT/USDC trading pair?

SUT/USDC is a DEX trading pair on Matic where SUT (SUPER TRUST) is swapped against USDC (USD Coin).

What is SUT?

SUT (SUPER TRUST) is the base token in the SUT/USDC trading pair on Matic. Its contract address is 0x98965474ecbec2f532f1f780ee37b0b05f77ca55. View full SUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SUT/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is SUT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUT/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get SUT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUT/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.