$HROOM/SPR Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the $HROOM/SPR pair on Matic.

About $HROOM/SPR

Base token$HROOM (Shroom)

Quote tokenSPR (SPORE)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 15:45:23	Uniswapuniswap_v2	BUY	$HROOM	SPR	335.51K	-	33.85M	-	1	0xc3…bbc8
20/03 13:49:07	Uniswapuniswap_v2	BUY	$HROOM	SPR	55.13K	-	5.57M	-	1	0xc3…bbc8
20/03 02:49:01	Uniswapuniswap_v2	BUY	$HROOM	SPR	74.01K	-	7.48M	-	1	0xc3…bbc8
19/03 23:58:33	Uniswapuniswap_v2	BUY	$HROOM	SPR	146.55K	-	14.82M	-	1	0xc3…bbc8
18/03 22:04:11	Uniswapuniswap_v2	BUY	$HROOM	SPR	835.65K	-	84.75M	-	1	0xc3…bbc8
17/03 14:39:15	Uniswapuniswap_v2	BUY	$HROOM	SPR	358.17K	-	36.45M	-	1	0xc3…bbc8
17/03 06:01:13	Uniswapuniswap_v2	BUY	$HROOM	SPR	130.88K	-	13.34M	-	1	0xc3…bbc8
14/03 19:57:49	Uniswapuniswap_v2	BUY	$HROOM	SPR	27.68K	-	2.82M	-	1	0xc3…bbc8
14/03 16:10:25	Uniswapuniswap_v2	BUY	$HROOM	SPR	443.45K	-	45.28M	-	1	0xc3…bbc8
14/03 16:09:41	Uniswapuniswap_v2	BUY	$HROOM	SPR	199.1K	-	20.37M	-	1	0xc3…bbc8
13/03 02:38:51	Uniswapuniswap_v2	SELL	$HROOM	SPR	53.42K	-	5.5M	-	1	0xc3…bbc8
12/03 15:29:17	Uniswapuniswap_v2	BUY	$HROOM	SPR	272K	-	27.85M	-	1	0xc3…bbc8
11/03 21:54:57	Uniswapuniswap_v2	BUY	$HROOM	SPR	53.39K	-	5.47M	-	1	0xc3…bbc8
10/03 22:42:09	Uniswapuniswap_v2	SELL	$HROOM	SPR	14.54K	-	1.5M	-	1	0xc3…bbc8
10/03 17:49:57	Uniswapuniswap_v2	SELL	$HROOM	SPR	2.64M	-	270.57M	-	2	0xc3…bbc8
10/03 06:30:43	Uniswapuniswap_v2	BUY	$HROOM	SPR	466.74K	-	47.17M	-	1	0xc3…bbc8
09/03 21:22:29	Uniswapuniswap_v2	BUY	$HROOM	SPR	20K	-	2.02M	-	1	0xc3…bbc8
06/03 22:43:33	Uniswapuniswap_v2	BUY	$HROOM	SPR	91.84K	-	9.3M	-	1	0xc3…bbc8
06/03 21:12:29	Uniswapuniswap_v2	SELL	$HROOM	SPR	308.93K	-	31.45M	-	1	0xc3…bbc8
06/03 21:12:25	Uniswapuniswap_v2	BUY	$HROOM	SPR	7.63M	-	788.45M	-	1	0xc3…bbc8
06/03 11:27:31	Uniswapuniswap_v2	SELL	$HROOM	SPR	3.99M	-	419.12M	-	1	0xc3…bbc8
06/03 00:55:33	Uniswapuniswap_v2	BUY	$HROOM	SPR	8.48K	-	875.7K	-	1	0xc3…bbc8
05/03 20:00:15	Uniswapuniswap_v2	SELL	$HROOM	SPR	159.39K	-	16.55M	-	1	0xc3…bbc8
04/03 14:23:53	Uniswapuniswap_v2	SELL	$HROOM	SPR	137.35K	-	14.25M	-	1	0xc3…bbc8
04/03 02:21:57	Uniswapuniswap_v2	SELL	$HROOM	SPR	50.39K	-	5.23M	-	1	0xc3…bbc8
03/03 23:31:41	Uniswapuniswap_v2	SELL	$HROOM	SPR	4.03M	-	413.07M	-	1	0xc3…bbc8
02/03 23:43:03	Uniswapuniswap_v2	SELL	$HROOM	SPR	741.81K	-	74.95M	-	1	0xc3…bbc8
02/03 15:14:41	Uniswapuniswap_v2	SELL	$HROOM	SPR	2M	-	200.89M	-	1	0xc3…bbc8
02/03 13:34:39	Uniswapuniswap_v2	SELL	$HROOM	SPR	15.05K	-	1.5M	-	1	0xc3…bbc8
02/03 11:21:15	Uniswapuniswap_v2	SELL	$HROOM	SPR	3.06M	-	303.51M	-	2	0xc3…bbc8
02/03 11:21:15	Uniswapuniswap_v2	BUY	$HROOM	SPR	515.49K	-	51.13M	-	1	0xc3…bbc8
01/03 22:53:17	Uniswapuniswap_v2	BUY	$HROOM	SPR	1.31M	-	128.2M	-	1	0xc3…bbc8
01/03 01:43:21	Uniswapuniswap_v2	SELL	$HROOM	SPR	2.24M	-	220.52M	-	1	0xc3…bbc8
28/02 17:28:19	Uniswapuniswap_v2	BUY	$HROOM	SPR	5.19M	-	511M	-	1	0xc3…bbc8
27/02 22:25:07	Uniswapuniswap_v2	BUY	$HROOM	SPR	41.53K	-	4.15M	-	1	0xc3…bbc8
27/02 22:25:03	Uniswapuniswap_v2	BUY	$HROOM	SPR	3.51M	-	351.41M	-	1	0xc3…bbc8
27/02 22:25:03	Uniswapuniswap_v2	SELL	$HROOM	SPR	1.83M	-	182.97M	-	2	0xc3…bbc8
27/02 21:24:49	Uniswapuniswap_v2	SELL	$HROOM	SPR	3.16M	-	318.05M	-	1	0xc3…bbc8
27/02 15:18:09	Uniswapuniswap_v2	BUY	$HROOM	SPR	1.05M	-	104.12M	-	1	0xc3…bbc8
25/02 17:20:34	Uniswapuniswap_v2	BUY	$HROOM	SPR	214.59K	-	21.43M	-	1	0xc3…bbc8
25/02 17:01:26	Uniswapuniswap_v2	BUY	$HROOM	SPR	1.44M	-	144.95M	-	1	0xc3…bbc8
25/02 17:00:26	Uniswapuniswap_v2	SELL	$HROOM	SPR	1.2M	-	121.48M	-	1	0xc3…bbc8
25/02 17:00:24	Uniswapuniswap_v2	SELL	$HROOM	SPR	922.48K	-	92.6M	-	1	0xc3…bbc8
25/02 15:32:10	Uniswapuniswap_v2	SELL	$HROOM	SPR	2.94M	-	291.85M	-	1	0xc3…bbc8
24/02 19:11:40	Uniswapuniswap_v2	SELL	$HROOM	SPR	147.17K	-	14.48M	-	1	0xc3…bbc8
21/02 13:10:24	Uniswapuniswap_v2	SELL	$HROOM	SPR	15.25K	-	1.5M	-	1	0xc3…bbc8

$HROOM/SPR FAQ

Frequently asked questions about the $HROOM/SPR trading pair on Matic

What is the $HROOM/SPR trading pair?

$HROOM/SPR is a DEX trading pair on Matic where $HROOM (Shroom) is swapped against SPR (SPORE).

What is $HROOM?

$HROOM (Shroom) is the base token in the $HROOM/SPR trading pair on Matic. Its contract address is 0x924b16dfb993eedecc91c6d08b831e94135deae1. View full $HROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPR?

SPR (SPORE) is the quote token in the $HROOM/SPR trading pair on Matic. Its contract address is 0x089582ac20ea563c69408a79e1061de594b61bed. View full SPR analytics.

Is $HROOM/SPR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $HROOM/SPR on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get $HROOM/SPR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $HROOM/SPR analytics dashboard or trading system. Explore more on the Matic DEX overview.