DAI/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Matic.

About DAI/WETH

Base tokenDAI ((PoS) Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkMatic

Matic Pairs Matic Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$616

Buy volume$71 (14 trades)

Sell volume$546 (36 trades)

Avg trade size$12

Largest trade$52

Latest price$1.0042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$1.0042	SELL	0.000618WETH	$1.36	Uniswapuniswap_v2	0x58…bfc1
7s ago	$1.0076	SELL	0.02WETH	$34.61	Uniswapuniswap_v2	0x6f…f39f
1m 59s ago	$1.0054	SELL	0.000514WETH	$1.13	Uniswapuniswap_v2	0xf0…41d7
2m 3s ago	$1.0052	SELL	0.000507WETH	$1.12	Uniswapuniswap_v3	0x33…bfcf
2m 5s ago	$1.0093	SELL	0.007865WETH	$17.33	Uniswapuniswap_v2	0x6f…f39f
2m 9s ago	$1.0088	SELL	0.004306WETH	$9.49	Uniswapuniswap_v2	0x73…49a3
2m 13s ago	$1.0095	SELL	0.02WETH	$44.65	Uniswapuniswap_v2	0x4a…3c09
2m 15s ago	$1.0078	SELL	0.002317WETH	$5.1	Uniswapuniswap_v3	0x6b…ca97
2m 19s ago	$1.0071	SELL	0.001875WETH	$4.13	Uniswapuniswap_v3	0x5b…e919
2m 21s ago	$1.0083	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x6f…f39f
2m 29s ago	$1.0077	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x4a…3c09
2m 31s ago	$1.0074	SELL	0.007715WETH	$17	Uniswapuniswap_v2	0x6f…f39f
2m 49s ago	$1.0067	SELL	0.005749WETH	$12.67	Uniswapuniswap_v2	0x4a…3c09
2m 53s ago	$1.0063	SELL	0.00434WETH	$9.56	Uniswapuniswap_v2	0x73…49a3
3m 5s ago	$1.0057	SELL	0.0016WETH	$3.53	Uniswapuniswap_v3	0x6b…ca97
3m 19s ago	$1.0064	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x6f…f39f
4m 55s ago	$1.005	SELL	0.000693WETH	$1.53	Uniswapuniswap_v3	0x5b…e919
5m 8s ago	$1.0037	SELL	0.000846WETH	$1.86	Uniswapuniswap_v3	0x5b…e919
6m 16s ago	$1.0061	SELL	0.005159WETH	$11.37	Uniswapuniswap_v2	0x4a…3c09
6m 20s ago	$1.0054	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x6f…f39f
6m 20s ago	$1.0052	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x4a…3c09
6m 22s ago	$1.0039	SELL	0.001752WETH	$3.86	Uniswapuniswap_v3	0x6b…ca97
6m 30s ago	$1.0045	SELL	0.006196WETH	$13.65	Uniswapuniswap_v2	0x6f…f39f
6m 34s ago	$1.0044	SELL	0.003959WETH	$8.72	Uniswapuniswap_v2	0x73…49a3
6m 58s ago	$1.0039	SELL	0.01WETH	$22.04	Uniswapuniswap_v2	0x4a…3c09
7m 56s ago	$1.0294	BUY	0.0...30399WETH	$0.000067	Uniswapuniswap_v3	0x28…b9e8
12m 32s ago	$1.0291	BUY	0.0...239771WETH	$0.000528	Uniswapuniswap_v3	0x28…b9e8
17m 32s ago	$1.0035	BUY	0.000012WETH	$0.03	Uniswapuniswap_v2	0xe6…56fe
33m 50s ago	$1.0064	SELL	0.001361WETH	$3.01	Uniswapuniswap_v3	0x6b…ca97
34m 28s ago	$1.0066	SELL	0.000699WETH	$1.55	Uniswapuniswap_v2	0x73…49a3
35m 56s ago	$1.0056	SELL	0.001889WETH	$4.18	Uniswapuniswap_v3	0x5b…e919
37m 14s ago	$1.0067	SELL	0.01WETH	$26.29	Uniswapuniswap_v2	0x4a…3c09
37m 26s ago	$1.0072	SELL	0.02WETH	$47.84	Uniswapuniswap_v2	0x6f…f39f
37m 26s ago	$1.0058	SELL	0.003982WETH	$8.81	Uniswapuniswap_v2	0x73…49a3
37m 28s ago	$1.0048	SELL	0.001559WETH	$3.45	Uniswapuniswap_v3	0x6b…ca97
37m 50s ago	$1.0047	SELL	0.02WETH	$46.17	Uniswapuniswap_v2	0x4a…3c09
37m 50s ago	$1.0047	SELL	0.02WETH	$52.37	Uniswapuniswap_v2	0x6f…f39f
37m 54s ago	$1.0031	SELL	0.007686WETH	$17	Uniswapuniswap_v2	0x6f…f39f
39m 8s ago	$0.9995	SELL	0.000005WETH	$0.01	Uniswapuniswap_v3	0x25…6d2e
42m 2s ago	$1.0015	BUY	0.000607WETH	$1.35	Uniswapuniswap_v3	0x5b…e919
45m 38s ago	$1.0103	BUY	0.000027WETH	$0.06	Uniswapuniswap_v3	0x67…9f28
48m 2s ago	$0.9994	BUY	0.000451WETH	$1	Uniswapuniswap_v2	0x73…49a3
48m 20s ago	$0.9996	BUY	0.000446WETH	$0.99	Uniswapuniswap_v2	0x73…49a3
50m 6s ago	$1.0032	BUY	0.000133WETH	$0.29	Uniswapuniswap_v4	0x4a…6b65
52m 28s ago	$0.9957	BUY	0.02WETH	$36.12	Uniswapuniswap_v2	0x6f…f39f
52m 28s ago	$0.9971	BUY	0.001714WETH	$3.78	Uniswapuniswap_v3	0x6b…ca97
52m 34s ago	$0.9963	BUY	0.01WETH	$22.09	Uniswapuniswap_v2	0x4a…3c09
53m 22s ago	$0.9975	BUY	0.001358WETH	$2.99	Uniswapuniswap_v3	0x5b…e919
53m 26s ago	$1.0007	BUY	0.000281WETH	$0.62	Uniswapuniswap_v2	0x9e…ff23
54m 2s ago	$1.0001	BUY	0.000545WETH	$1.2	Uniswapuniswap_v2	0xf0…41d7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$6.22K	605	$1.0042	+0.02%	+0.79%	+0.37%
Uniswapuniswap_v3	$593.58	398	$1.0052	-2.36%	+0.55%	+3.52%
Balancerbalancer_v2	$5.18	18	$0.9755	0.00%	0.00%	+0.57%
Uniswapuniswap_v4	$2.88	9	$1.0032	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb3…9346	$1.5K	0	1.5K	$1.5K
0x6f…f39f	$770.25	772.17	0	$772.17
0x4a…3c09	$748.95	750.56	0.1	$750.66
0x1d…7ed8	$705.48	0	703.41	$703.41
0xbc…af1b	$673.28	0	672.04	$672.04
0xc6…fd2a	$401.24	0	399.39	$399.39
0x0f…4f05	$187.64	0	187.06	$187.06
0x49…7d86	$139.16	0	138.5	$138.5
0x73…49a3	$125.44	125.02	0.68	$125.7
0x05…05ef	$123.24	0	123.3	$123.3
0x5b…e919	$121.08	120.29	0.69	$120.98
0x67…5cd6	$120.1	0.29	118.73	$119.02
0xf3…babc	$119.18	0	118.46	$118.46
0xad…1671	$115.86	0	115.66	$115.66
0x7b…f5f1	$110.21	0	109.73	$109.73
0x02…e398	$91.78	0	91.35	$91.35
0xb0…cd47	$68.96	0	69.17	$69.17
0x6b…ca97	$54.92	55.01	0	$55.01
0x40…70d6	$50.89	0	50.76	$50.76
0xb9…eb4b	$49.54	0	49.55	$49.55
0xc3…ab39	$49.01	0	48.92	$48.92
0x99…d086	$45.58	0	44.98	$44.98
0x25…078f	$40.66	0	40.64	$40.64
0xbc…39c8	$40.52	0	40.47	$40.47
0xd0…e91f	$31.47	0	31.41	$31.41
0xec…53e1	$27.81	0	27.72	$27.72
0x1d…1ff0	$19.55	0	19.43	$19.43
0x76…75d6	$18.53	0	18.48	$18.48
0x1c…e450	$16.52	0	16.44	$16.44
0x36…ac7c	$15.4	0	15.38	$15.38
0x07…beed	$14.49	0	14.4	$14.4
0x5b…0edb	$14.4	0	14.37	$14.37
0x46…6890	$12.88	0	12.87	$12.87
0xbc…c973	$12.7	0	12.7	$12.7
0xdb…c80a	$11.37	0	11.3	$11.3
0x75…284a	$10	0	10	$10
0x0d…0d05	$8.29	0	8.29	$8.29
0xc5…c02b	$7.93	0	8.09	$8.09
0xac…a944	$7.44	0	7.26	$7.26
0x33…bfcf	$7.32	7.34	0	$7.34
0xef…9615	$6.41	0	6.34	$6.34
0x5e…7836	$6.13	0	6.13	$6.13
0x0a…e0e0	$5.82	0	5.82	$5.82
0x0f…e3ec	$5.41	0	5.4	$5.4
0x15…f15c	$5.08	0	5.08	$5.08
0xd6…5038	$5	0	5	$5
0x94…b1c9	$4.26	0	4.26	$4.26
0xc1…0fb4	$4.25	0	4.25	$4.25
0x58…bfc1	$3.69	3.69	0	$3.69
0x4e…d7ab	$3.48	0	3.48	$3.48

Rows per page:

1–50 of 100

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Matic

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Matic where DAI ((PoS) Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Matic.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Matic is $1.0042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.82K.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Matic: 10-minute change: +0.02%. 1-hour change: +0.79%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $616.13. Across all DEX markets, the 24h volume is approximately $6.82K.

Where is DAI/WETH traded?

DAI/WETH is traded on 4 DEX markets on Matic across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Matic trading pairs.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the base token in the DAI/WETH trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded DAI/WETH on Matic. Combined volume is approximately $6.81K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.