FIRE/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/USDT0 pair on Matic.

About FIRE/USDT0

Base tokenFIRE (Matr1x Fire Token)

Quote tokenUSDT0

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:48:13	Uniswapuniswap_v3	BUY	FIRE	USDT0	401.78	$0.59	0.11	$0.11	1	0x60…6aba
19/03 11:57:41	Uniswapuniswap_v3	BUY	FIRE	USDT0	809.47	$1.19	0.22	$0.22	1	0x60…6aba
18/03 21:08:45	Uniswapuniswap_v3	SELL	FIRE	USDT0	18.56K	$27.21	5	$5	1	0x60…6aba
18/03 21:08:21	Uniswapuniswap_v3	SELL	FIRE	USDT0	18.67K	$27.37	5	$5	1	0x60…6aba
18/03 10:14:39	Uniswapuniswap_v3	SELL	FIRE	USDT0	1.59K	$2.32	0.42	$0.42	2	0x60…6aba
18/03 10:14:37	Uniswapuniswap_v3	BUY	FIRE	USDT0	235.45K	$345.12	64.89	$64.89	1	0x60…6aba
17/03 12:24:45	Uniswapuniswap_v3	SELL	FIRE	USDT0	361.01	$0.53	0.1	$0.1	1	0x60…6aba
17/03 12:24:01	Uniswapuniswap_v3	BUY	FIRE	USDT0	36.18K	$53.03	10.43	$10.42	1	0x60…6aba
17/03 10:03:23	Uniswapuniswap_v3	BUY	FIRE	USDT0	107.05K	$156.92	31.6	$31.61	2	0x60…6aba
17/03 10:03:23	Uniswapuniswap_v3	SELL	FIRE	USDT0	209.22K	$306.67	61.08	$61.1	2	0x60…6aba
17/03 05:28:59	Uniswapuniswap_v3	BUY	FIRE	USDT0	997.7	$1.46	0.28	$0.28	1	0x60…6aba
17/03 02:29:11	Uniswapuniswap_v3	SELL	FIRE	USDT0	1.08K	$1.58	0.3	$0.3	1	0x60…6aba
16/03 14:17:35	Uniswapuniswap_v3	SELL	FIRE	USDT0	5.68K	$8.33	1.6	$1.6	1	0x60…6aba
16/03 13:04:27	Uniswapuniswap_v3	SELL	FIRE	USDT0	1.98K	$2.91	0.56	$0.56	1	0x60…6aba
16/03 13:04:25	Uniswapuniswap_v3	BUY	FIRE	USDT0	464.73K	$681.19	140.51	$140.47	1	0x60…6aba
16/03 13:04:25	Uniswapuniswap_v3	SELL	FIRE	USDT0	2.82K	$4.13	0.79	$0.79	2	0x60…6aba
16/03 11:33:05	Uniswapuniswap_v3	SELL	FIRE	USDT0	306.36	$0.45	0.1	$0.1	1	0x60…6aba
13/03 12:58:05	Uniswapuniswap_v3	BUY	FIRE	USDT0	50.48K	$74	16.67	$16.67	1	0x60…6aba
13/03 12:58:05	Uniswapuniswap_v3	SELL	FIRE	USDT0	843.07	$1.24	0.28	$0.28	1	0x60…6aba
10/03 11:39:07	Uniswapuniswap_v3	SELL	FIRE	USDT0	499.46	$0.73	0.17	$0.17	1	0x60…6aba
10/03 11:34:01	Uniswapuniswap_v3	SELL	FIRE	USDT0	3.68K	$5.4	1.23	$1.23	1	0x60…6aba
10/03 11:33:35	Uniswapuniswap_v3	SELL	FIRE	USDT0	14.97K	$21.95	5	$5	1	0x60…6aba
10/03 11:33:09	Uniswapuniswap_v3	SELL	FIRE	USDT0	15.06K	$22.07	5	$5	1	0x60…6aba
10/03 05:09:21	Uniswapuniswap_v3	SELL	FIRE	USDT0	142.1	$0.21	0.05	$0.05	1	0x60…6aba
10/03 05:08:45	Uniswapuniswap_v3	SELL	FIRE	USDT0	52.8	$0.08	0.02	$0.02	1	0x60…6aba
09/03 09:44:25	Uniswapuniswap_v3	SELL	FIRE	USDT0	87.78	$0.13	0.03	$0.03	1	0x60…6aba
09/03 08:33:25	Uniswapuniswap_v3	SELL	FIRE	USDT0	2.58K	$3.78	0.85	$0.85	2	0x60…6aba
09/03 08:33:25	Uniswapuniswap_v3	BUY	FIRE	USDT0	339.71K	$497.93	118.96	$118.91	1	0x60…6aba
09/03 03:23:09	Uniswapuniswap_v3	BUY	FIRE	USDT0	21.96K	$32.18	8.22	$8.21	1	0x60…6aba
08/03 09:32:17	Uniswapuniswap_v3	SELL	FIRE	USDT0	13.25K	$19.42	5	$5	1	0x60…6aba
06/03 21:54:27	Uniswapuniswap_v3	BUY	FIRE	USDT0	803.39	$1.18	0.3	$0.3	1	0x60…6aba
06/03 18:18:15	Uniswapuniswap_v3	SELL	FIRE	USDT0	1.96K	$2.88	0.74	$0.74	1	0x60…6aba
06/03 08:20:47	Uniswapuniswap_v3	BUY	FIRE	USDT0	2.73K	$4.01	1.02	$1.02	1	0x60…6aba
05/03 16:19:47	Uniswapuniswap_v3	BUY	FIRE	USDT0	573.4	$0.84	0.21	$0.21	1	0x60…6aba
04/03 17:23:15	Uniswapuniswap_v3	SELL	FIRE	USDT0	489.14	$0.72	0.18	$0.18	1	0x60…6aba
04/03 10:39:03	Uniswapuniswap_v3	SELL	FIRE	USDT0	677.08	$0.99	0.25	$0.25	1	0x60…6aba
03/03 20:57:37	Uniswapuniswap_v3	BUY	FIRE	USDT0	72.27K	$105.94	27.43	$27.43	1	0x60…6aba
03/03 15:25:45	Uniswapuniswap_v3	SELL	FIRE	USDT0	36.55K	$53.57	14.05	$14.03	1	0x60…6aba
02/03 17:53:47	Uniswapuniswap_v3	BUY	FIRE	USDT0	407.09	$0.6	0.15	$0.15	1	0x60…6aba
02/03 04:41:51	Uniswapuniswap_v3	SELL	FIRE	USDT0	284.39	$0.42	0.11	$0.11	1	0x60…6aba
01/03 20:27:35	Uniswapuniswap_v3	BUY	FIRE	USDT0	305.84	$0.45	0.12	$0.12	1	0x60…6aba
01/03 04:12:01	Uniswapuniswap_v3	SELL	FIRE	USDT0	355.86	$0.52	0.14	$0.14	1	0x60…6aba
01/03 01:58:47	Uniswapuniswap_v3	SELL	FIRE	USDT0	288.03	$0.42	0.11	$0.11	1	0x60…6aba
28/02 19:53:43	Uniswapuniswap_v3	BUY	FIRE	USDT0	443.72	$0.65	0.17	$0.17	1	0x60…6aba
28/02 08:07:57	Uniswapuniswap_v3	BUY	FIRE	USDT0	456.38	$0.67	0.17	$0.17	1	0x60…6aba
28/02 07:56:45	Uniswapuniswap_v3	BUY	FIRE	USDT0	492.04	$0.72	0.19	$0.19	1	0x60…6aba
26/02 08:39:52	Uniswapuniswap_v3	BUY	FIRE	USDT0	326.69	$0.48	0.12	$0.12	1	0x60…6aba
25/02 19:17:36	Uniswapuniswap_v3	SELL	FIRE	USDT0	305.12	$0.45	0.12	$0.12	1	0x60…6aba
25/02 17:55:22	Uniswapuniswap_v3	SELL	FIRE	USDT0	430.58	$0.63	0.16	$0.16	1	0x60…6aba
24/02 20:15:32	Uniswapuniswap_v3	SELL	FIRE	USDT0	364.72	$0.53	0.14	$0.14	1	0x60…6aba

FIRE/USDT0 FAQ

Frequently asked questions about the FIRE/USDT0 trading pair on Matic

What is the FIRE/USDT0 trading pair?

FIRE/USDT0 is a DEX trading pair on Matic where FIRE (Matr1x Fire Token) is swapped against USDT0.

What is FIRE?

FIRE (Matr1x Fire Token) is the base token in the FIRE/USDT0 trading pair on Matic. Its contract address is 0x838c9634de6590b96aeadc4bc6db5c28fd17e3c2. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT0?

USDT0 is the quote token in the FIRE/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.

Is FIRE/USDT0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRE/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get FIRE/USDT0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.