FIRE/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/WPOL pair on Matic.

About FIRE/WPOL

Base tokenFIRE (Matr1x Fire Token)
Quote tokenWPOL (Wrapped Polygon Ecosystem Token)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 00:48:13Uniswapuniswap_v3SELL
FIRE
WPOL
401.78-1.1$0.11100
0x70…ab86
18/03 10:14:39Uniswapuniswap_v3BUY
FIRE
WPOL
613.82-1.7$0.17100
0x70…ab86
17/03 18:26:57Uniswapuniswap_v3BUY
FIRE
WPOL
321.34-0.94$0.09100
0x70…ab86
17/03 11:44:39Uniswapuniswap_v3BUY
FIRE
WPOL
73.78-0.22$0.02100
0x70…ab86
17/03 10:03:23Uniswapuniswap_v3SELL
FIRE
WPOL
597.82-1.74$0.17100
0x70…ab86
16/03 13:04:25Uniswapuniswap_v3BUY
FIRE
WPOL
1.4K-4.26$0.43100
0x70…ab86
16/03 11:33:05Uniswapuniswap_v3BUY
FIRE
WPOL
306.36-1.03$0.1100
0x70…ab86
15/03 10:28:51Uniswapuniswap_v3BUY
FIRE
WPOL
4.2-0.01$0.001381100
0x70…ab86
15/03 10:28:21Uniswapuniswap_v3SELL
FIRE
WPOL
204.2-0.7$0.07100
0x70…ab86
15/03 10:26:53Uniswapuniswap_v3BUY
FIRE
WPOL
2.31-0.007731$0.000741100
0x70…ab86
12/03 00:18:07Uniswapuniswap_v3BUY
FIRE
WPOL
193.35-0.65$0.06100
0x70…ab86
09/03 08:33:25Uniswapuniswap_v3BUY
FIRE
WPOL
881.24-3.19$0.31100
0x70…ab86
07/03 16:26:27Uniswapuniswap_v3SELL
FIRE
WPOL
261.65-0.99$0.1100
0x70…ab86
02/03 17:53:47Uniswapuniswap_v3SELL
FIRE
WPOL
407.09-1.48$0.15100
0x70…ab86
02/03 04:41:51Uniswapuniswap_v3BUY
FIRE
WPOL
284.39-1.02$0.11100
0x70…ab86
01/03 20:27:35Uniswapuniswap_v3SELL
FIRE
WPOL
305.84-1.1$0.11100
0x70…ab86
01/03 01:58:47Uniswapuniswap_v3BUY
FIRE
WPOL
288.03-1.03$0.11100
0x70…ab86
28/02 07:56:45Uniswapuniswap_v3SELL
FIRE
WPOL
492.04-1.74$0.18100
0x70…ab86
26/02 08:39:52Uniswapuniswap_v3SELL
FIRE
WPOL
326.69-1.1$0.12100
0x70…ab86
25/02 19:17:36Uniswapuniswap_v3BUY
FIRE
WPOL
305.12-1.02$0.12100
0x70…ab86
24/02 20:15:32Uniswapuniswap_v3BUY
FIRE
WPOL
364.72-1.27$0.14100
0x70…ab86
23/02 20:47:42Uniswapuniswap_v3SELL
FIRE
WPOL
283.55-1$0.11100
0x70…ab86
23/02 16:29:16Uniswapuniswap_v3BUY
FIRE
WPOL
419.52-1.48$0.16100
0x70…ab86
23/02 01:09:56Uniswapuniswap_v3SELL
FIRE
WPOL
278.81-1$0.1100
0x70…ab86
22/02 05:33:30Uniswapuniswap_v3SELL
FIRE
WPOL
186.71-0.65$0.07100
0x70…ab86

FIRE/WPOL FAQ

Frequently asked questions about the FIRE/WPOL trading pair on Matic

What is the FIRE/WPOL trading pair?
FIRE/WPOL is a DEX trading pair on Matic where FIRE (Matr1x Fire Token) is swapped against WPOL (Wrapped Polygon Ecosystem Token).
What is FIRE?
FIRE (Matr1x Fire Token) is the base token in the FIRE/WPOL trading pair on Matic. Its contract address is 0x838c9634de6590b96aeadc4bc6db5c28fd17e3c2. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the FIRE/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Is FIRE/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRE/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get FIRE/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.