MORI/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORI/WPOL pair on Matic.

About MORI/WPOL

Base tokenMORI (Shomori)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:00:27	Uniswapuniswap_v2	SELL	MORI	WPOL	20.13K	-	0.11	$0.01	1	0xb6…2e9f
20/03 02:00:23	Uniswapuniswap_v2	BUY	MORI	WPOL	21.27K	-	0.11	$0.01	1	0xb6…2e9f
20/03 01:31:13	Uniswapuniswap_v2	SELL	MORI	WPOL	25K	-	0.13	$0.01	1	0xb6…2e9f
19/03 23:23:41	Uniswapuniswap_v2	BUY	MORI	WPOL	26.11K	-	0.14	$0.01	1	0xb6…2e9f
19/03 23:01:41	Uniswapuniswap_v2	SELL	MORI	WPOL	41.08K	-	0.21	$0.02	1	0xc7…7a7e
19/03 22:16:29	Uniswapuniswap_v2	BUY	MORI	WPOL	25.43K	-	0.13	$0.01	1	0xe8…ef5c
19/03 18:04:53	Uniswapuniswap_v2	BUY	MORI	WPOL	52.66K	-	0.27	$0.03	1	0xc7…7a7e
19/03 17:48:47	Uniswapuniswap_v2	BUY	MORI	WPOL	28.79K	-	0.15	$0.01	1	0xb6…2e9f
18/03 20:56:05	Uniswapuniswap_v2	BUY	MORI	WPOL	65.95K	-	0.36	$0.03	1	0xc7…7a7e
18/03 00:14:55	Uniswapuniswap_v2	SELL	MORI	WPOL	55.79K	-	0.3	$0.03	1	0xc7…7a7e
17/03 22:59:03	Uniswapuniswap_v2	SELL	MORI	WPOL	37.48K	-	0.2	$0.02	1	0xc7…7a7e
17/03 22:59:03	Uniswapuniswap_v2	BUY	MORI	WPOL	35.91K	-	0.19	$0.02	1	0xc7…7a7e
17/03 22:05:11	Uniswapuniswap_v2	SELL	MORI	WPOL	20.24K	-	0.11	$0.01	1	0xb6…2e9f
17/03 21:26:35	Uniswapuniswap_v2	BUY	MORI	WPOL	20.56K	-	0.11	$0.01	1	0xc7…7a7e
17/03 21:26:31	Uniswapuniswap_v2	SELL	MORI	WPOL	9.23K	-	0.05	$0.004977	1	0xc7…7a7e
17/03 18:21:37	Uniswapuniswap_v2	SELL	MORI	WPOL	57.69K	-	0.3	$0.03	1	0xc7…7a7e
17/03 18:21:33	Uniswapuniswap_v2	BUY	MORI	WPOL	21.94K	-	0.11	$0.01	1	0xc7…7a7e
17/03 18:21:29	Uniswapuniswap_v2	BUY	MORI	WPOL	22.72K	-	0.12	$0.01	1	0xc7…7a7e
17/03 01:15:35	Uniswapuniswap_v2	SELL	MORI	WPOL	28.3K	-	0.15	$0.02	1	0xc7…7a7e
17/03 01:09:03	Uniswapuniswap_v2	BUY	MORI	WPOL	35.16K	-	0.18	$0.02	1	0xc7…7a7e
17/03 01:07:49	Uniswapuniswap_v2	BUY	MORI	WPOL	68.35K	-	0.37	$0.04	1	0xb6…2e9f
16/03 14:32:39	Uniswapuniswap_v2	SELL	MORI	WPOL	55.1K	-	0.3	$0.03	1	0xb6…2e9f
16/03 13:44:25	Uniswapuniswap_v2	BUY	MORI	WPOL	23.76K	-	0.13	$0.01	1	0xb6…2e9f
16/03 10:10:21	Uniswapuniswap_v2	SELL	MORI	WPOL	30.83K	-	0.16	$0.02	1	0xc7…7a7e
16/03 08:29:25	Uniswapuniswap_v2	SELL	MORI	WPOL	19.48K	-	0.1	$0.01	1	0xc7…7a7e
16/03 08:29:25	Uniswapuniswap_v2	BUY	MORI	WPOL	28.45K	-	0.15	$0.01	1	0xc7…7a7e
16/03 08:29:21	Uniswapuniswap_v2	BUY	MORI	WPOL	76.59K	-	0.41	$0.04	1	0xc7…7a7e
15/03 11:19:15	Uniswapuniswap_v2	SELL	MORI	WPOL	46.02K	-	0.25	$0.02	1	0xc7…7a7e
14/03 20:27:07	Uniswapuniswap_v2	SELL	MORI	WPOL	38.97K	-	0.21	$0.02	1	0xb6…2e9f
14/03 09:44:47	Uniswapuniswap_v2	SELL	MORI	WPOL	19.95K	-	0.11	$0.01	1	0xe8…ef5c
13/03 23:16:53	Uniswapuniswap_v2	BUY	MORI	WPOL	33.91K	-	0.18	$0.02	1	0xc7…7a7e
13/03 23:16:49	Uniswapuniswap_v2	SELL	MORI	WPOL	78.62K	-	0.42	$0.04	1	0xc7…7a7e
13/03 23:13:55	Uniswapuniswap_v2	BUY	MORI	WPOL	25.72K	-	0.13	$0.01	1	0xc7…7a7e
12/03 21:29:43	Uniswapuniswap_v2	BUY	MORI	WPOL	22K	-	0.12	$0.01	1	0xe8…ef5c
11/03 09:19:45	Uniswapuniswap_v3	SELL	MORI	WPOL	83.25K	-	0.43	$0.04	1	0x52…68c6
09/03 07:05:19	Uniswapuniswap_v2	BUY	MORI	WPOL	23.3K	-	0.12	$0.01	1	0xc7…7a7e
09/03 04:29:57	Uniswapuniswap_v2	BUY	MORI	WPOL	29.19K	-	0.16	$0.01	1	0xb6…2e9f
09/03 03:41:09	Uniswapuniswap_v2	SELL	MORI	WPOL	19.8K	-	0.1	$0.01	1	0xe8…ef5c
08/03 16:12:39	Uniswapuniswap_v2	SELL	MORI	WPOL	60.45K	-	0.32	$0.03	1	0xc7…7a7e
07/03 12:07:21	Uniswapuniswap_v2	SELL	MORI	WPOL	78.07K	-	0.41	$0.04	1	0xb6…2e9f
06/03 17:56:09	Uniswapuniswap_v3	SELL	MORI	WPOL	2.06K	-	0.009915	$0.000967	1	0x52…68c6
06/03 07:58:31	Uniswapuniswap_v2	BUY	MORI	WPOL	23.84K	-	0.12	$0.01	1	0xc7…7a7e
05/03 21:08:59	Uniswapuniswap_v2	BUY	MORI	WPOL	60.35K	-	0.31	$0.03	1	0xb6…2e9f
05/03 16:39:03	Uniswapuniswap_v2	SELL	MORI	WPOL	119.42K	-	0.61	$0.06	1	0xb6…2e9f
05/03 16:12:47	Uniswapuniswap_v2	SELL	MORI	WPOL	120.2K	-	0.61	$0.06	1	0xc7…7a7e
05/03 10:07:17	Uniswapuniswap_v2	SELL	MORI	WPOL	57.88K	-	0.27	$0.03	1	0xc7…7a7e
05/03 10:07:17	Uniswapuniswap_v2	BUY	MORI	WPOL	57.88K	-	0.29	$0.03	1	0xb6…2e9f
05/03 10:07:15	Uniswapuniswap_v2	SELL	MORI	WPOL	421.28K	-	1.72	$0.18	1	0xc7…7a7e
05/03 10:07:09	Uniswapuniswap_v2	BUY	MORI	WPOL	530.41K	-	2.24	$0.23	1	0xc7…7a7e
04/03 15:57:41	Uniswapuniswap_v2	BUY	MORI	WPOL	23.76K	-	0.12	$0.01	1	0xb6…2e9f

MORI/WPOL FAQ

Frequently asked questions about the MORI/WPOL trading pair on Matic

What is the MORI/WPOL trading pair?

MORI/WPOL is a DEX trading pair on Matic where MORI (Shomori) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is MORI?

MORI (Shomori) is the base token in the MORI/WPOL trading pair on Matic. Its contract address is 0x7ecb5699d8e0a6572e549dc86dde5a785b8c29bc. View full MORI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the MORI/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is MORI/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MORI/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get MORI/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORI/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.