TACO/CONE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the TACO/CONE pair on Matic.

About TACO/CONE

Base tokenTACO (Tacon Token)
Quote tokenCONE (BitCone)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 14:34:05Uniswapuniswap_v2BUY
TACO
CONE
312.26K-1.47M-100
0xc3…77c5
18/03 22:51:03Uniswapuniswap_v2BUY
TACO
CONE
602.87K-2.93M-100
0xc3…77c5
17/03 18:39:25Uniswapuniswap_v3SELL
TACO
CONE
62.59K-299.88K-100
0x6a…0700
16/03 21:59:55Uniswapuniswap_v2SELL
TACO
CONE
293.57K-1.45M-100
0xc3…77c5
14/03 19:57:43Uniswapuniswap_v2BUY
TACO
CONE
192.54K-942.99K-100
0xc3…77c5
14/03 19:57:39Uniswapuniswap_v2SELL
TACO
CONE
910.55K-4.38M-100
0xc3…77c5
12/03 00:10:17Uniswapuniswap_v2BUY
TACO
CONE
37.42K-173.56K-100
0xc3…77c5
06/03 18:08:13Uniswapuniswap_v3BUY
TACO
CONE
121.82K-593.23K-100
0x6a…0700
06/03 16:27:29Uniswapuniswap_v2BUY
TACO
CONE
684.96K-3.26M-100
0xc3…77c5
04/03 02:21:53Uniswapuniswap_v2BUY
TACO
CONE
1.14M-5.75M-100
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v2BUY
TACO
CONE
220.61K-1.17M-200
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v2SELL
TACO
CONE
757.24K-3.97M-100
0xc3…77c5
03/03 05:01:29Uniswapuniswap_v3SELL
TACO
CONE
177.57K-863.43K-100
0x6a…0700
03/03 05:01:23Uniswapuniswap_v2BUY
TACO
CONE
1.03M-5.44M-100
0xc3…77c5
03/03 05:01:23Uniswapuniswap_v2SELL
TACO
CONE
2.54M-12.77M-100
0xc3…77c5
03/03 05:01:15Uniswapuniswap_v2BUY
TACO
CONE
101.87K-467.32K-100
0xc3…77c5
03/03 05:01:11Uniswapuniswap_v2BUY
TACO
CONE
94.99K-438.65K-100
0xc3…77c5
03/03 05:01:11Uniswapuniswap_v3SELL
TACO
CONE
212.9K-874.88K-100
0x6a…0700
03/03 05:01:07Uniswapuniswap_v2BUY
TACO
CONE
73.65K-342.05K-100
0xc3…77c5
03/03 05:01:01Uniswapuniswap_v2SELL
TACO
CONE
3.37M-14.19M-100
0xc3…77c5
03/03 04:55:31Uniswapuniswap_v3SELL
TACO
CONE
152.12K-539.73K-100
0x6a…0700
03/03 04:55:27Uniswapuniswap_v2SELL
TACO
CONE
1.1M-4.01M-100
0xc3…77c5
03/03 03:58:27Uniswapuniswap_v2SELL
TACO
CONE
795.4K-2.75M-100
0xc3…77c5
03/03 03:51:45Uniswapuniswap_v3SELL
TACO
CONE
140.01K-444.98K-100
0x6a…0700
03/03 03:51:45Uniswapuniswap_v2BUY
TACO
CONE
132.07K-444.98K-100
0xc3…77c5
03/03 03:51:41Uniswapuniswap_v2SELL
TACO
CONE
527.91K-1.77M-100
0xc3…77c5
03/03 03:51:41Uniswapuniswap_v3BUY
TACO
CONE
918.56K-4.01M-100
0x6a…0700
03/03 03:51:39Uniswapuniswap_v2BUY
TACO
CONE
4.11M-15.26M-100
0xc3…77c5
03/03 03:51:37Uniswapuniswap_v2SELL
TACO
CONE
5.27M-19.05M-100
0xc3…77c5
03/03 03:51:33Uniswapuniswap_v2BUY
TACO
CONE
11.04M-48.67M-100
0xc3…77c5
03/03 03:51:31Uniswapuniswap_v2BUY
TACO
CONE
463.02K-2.98M-100
0xc3…77c5
28/02 07:59:23Uniswapuniswap_v2SELL
TACO
CONE
452.21K-2.93M-100
0xc3…77c5
27/02 23:20:03Uniswapuniswap_v2SELL
TACO
CONE
74.62K-472.84K-100
0xc3…77c5
27/02 23:19:59Uniswapuniswap_v2BUY
TACO
CONE
390.72K-2.49M-100
0xc3…77c5
27/02 18:43:51Uniswapuniswap_v3BUY
TACO
CONE
96.49K-656.71K-100
0x6a…0700
27/02 17:02:45Uniswapuniswap_v2BUY
TACO
CONE
470.16K-3.1M-100
0xc3…77c5
21/02 00:20:28Uniswapuniswap_v2BUY
TACO
CONE
284.49K-1.94M-100
0xc3…77c5

TACO/CONE FAQ

Frequently asked questions about the TACO/CONE trading pair on Matic

What is the TACO/CONE trading pair?
TACO/CONE is a DEX trading pair on Matic where TACO (Tacon Token) is swapped against CONE (BitCone).
What is TACO?
TACO (Tacon Token) is the base token in the TACO/CONE trading pair on Matic. Its contract address is 0x7ea837454e3c425e01a8432234140755fc2add1c. View full TACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CONE?
CONE (BitCone) is the quote token in the TACO/CONE trading pair on Matic. Its contract address is 0xba777ae3a3c91fcd83ef85bfe65410592bdd0f7c. View full CONE analytics.
Is TACO/CONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACO/CONE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get TACO/CONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TACO/CONE analytics dashboard or trading system. Explore more on the Matic DEX overview.