WETH/GRANTS Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GRANTS pair on Matic.

About WETH/GRANTS

Base tokenWETH (Wrapped Ether)

Quote tokenGRANTS (Grant Wizard)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 17:19:15	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000691	$1.48	37.68K	-	1	0xf3…a9ef
20/03 00:49:01	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000135	$0.29	7.36K	-	1	0xf3…a9ef
19/03 16:33:31	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000215	$0.46	11.77K	-	1	0xf3…a9ef
19/03 13:20:43	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000668	$1.42	36.54K	-	1	0xf3…a9ef
19/03 12:22:39	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.001155	$2.5	63.27K	-	1	0xf3…a9ef
19/03 07:22:21	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000937	$2.03	51.48K	-	1	0xf3…a9ef
19/03 03:25:51	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.001886	$4.19	104.13K	-	1	0xf3…a9ef
18/03 19:08:35	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.001264	$2.76	69.31K	-	1	0xf3…a9ef
18/03 18:16:09	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.001803	$3.99	99.39K	-	1	0xf3…a9ef
18/03 15:02:37	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.002401	$5.16	131.65K	-	1	0xf3…a9ef
17/03 18:52:19	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000135	$0.31	7.45K	-	1	0xf3…a9ef
17/03 13:41:15	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000352	$0.82	19.47K	-	1	0xf3…a9ef
17/03 13:41:09	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000359	$0.84	19.84K	-	1	0xf3…a9ef
17/03 11:13:47	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.00033	$0.76	18.22K	-	1	0xf3…a9ef
17/03 08:45:09	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000154	$0.36	8.51K	-	1	0xf3…a9ef
17/03 08:40:05	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000867	$2.02	47.75K	-	1	0xf3…a9ef
16/03 22:05:05	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000657	$1.56	36.13K	-	1	0xf3…a9ef
16/03 20:59:51	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.00025	$0.59	13.76K	-	1	0xf3…a9ef
16/03 18:20:13	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000174	$0.41	9.58K	-	1	0xf3…a9ef
16/03 18:09:27	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000759	$1.76	41.66K	-	1	0xf3…a9ef
16/03 13:42:19	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.00017	$0.39	9.33K	-	1	0xf3…a9ef
16/03 12:30:11	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000819	$1.88	44.82K	-	1	0xf3…a9ef
16/03 12:04:59	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000261	$0.59	14.28K	-	1	0xf3…a9ef
16/03 04:16:23	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000691	$1.55	37.74K	-	1	0xf3…a9ef
16/03 03:32:39	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000803	$1.77	43.81K	-	1	0xf3…a9ef
15/03 23:02:17	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000687	$1.5	37.38K	-	1	0xf3…a9ef
15/03 22:39:43	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.00071	$1.53	38.58K	-	1	0xf3…a9ef
15/03 21:38:19	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000799	$1.7	43.37K	-	1	0xf3…a9ef
15/03 07:24:53	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000253	$0.53	13.73K	-	1	0xf3…a9ef
13/03 21:01:09	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000248	$0.52	13.42K	-	1	0xf3…a9ef
13/03 21:01:05	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.001274	$2.69	68.68K	-	1	0xf3…a9ef
13/03 18:01:05	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.001273	$2.67	68.84K	-	1	0xf3…a9ef
13/03 17:40:11	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000718	$1.52	38.88K	-	1	0xf3…a9ef
13/03 13:29:51	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000879	$1.92	47.91K	-	1	0xf3…a9ef
13/03 13:21:31	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000191	$0.42	10.4K	-	1	0xf3…a9ef
13/03 13:21:27	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000219	$0.48	11.93K	-	1	0xf3…a9ef
13/03 13:19:55	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000898	$1.93	48.82K	-	1	0xf3…a9ef
13/03 04:23:21	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000849	$1.8	46.02K	-	1	0xf3…a9ef
11/03 18:52:17	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.001103	$2.29	59.7K	-	1	0xf3…a9ef
11/03 08:29:31	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.001063	$2.14	57.16K	-	1	0xf3…a9ef
10/03 09:55:23	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000197	$0.41	10.68K	-	1	0xf3…a9ef
09/03 23:57:39	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.00016	$0.32	8.64K	-	1	0xf3…a9ef
09/03 22:48:13	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.002711	$5.45	146.43K	-	1	0xf3…a9ef
09/03 22:48:11	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.00067	$1.35	36.31K	-	1	0xf3…a9ef
09/03 22:48:07	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.000959	$1.93	52.04K	-	2	0xf3…a9ef
09/03 22:48:07	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000481	$0.97	26.28K	-	1	0xf3…a9ef
09/03 22:48:03	Uniswapuniswap_v3	BUY	WETH	GRANTS	0.00509	$10.23	278K	-	2	0xf3…a9ef
09/03 22:47:59	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.02	$34.48	929.9K	-	1	0xf3…a9ef
09/03 19:34:03	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000359	$0.73	19.08K	-	1	0xf3…a9ef
09/03 14:17:53	Uniswapuniswap_v3	SELL	WETH	GRANTS	0.000746	$1.5	39.62K	-	1	0xf3…a9ef

WETH/GRANTS FAQ

Frequently asked questions about the WETH/GRANTS trading pair on Matic

What is the WETH/GRANTS trading pair?

WETH/GRANTS is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against GRANTS (Grant Wizard).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/GRANTS trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRANTS?

GRANTS (Grant Wizard) is the quote token in the WETH/GRANTS trading pair on Matic. Its contract address is 0xdb7a2607b71134d0b09c27ca2d77b495e4dbeedb. View full GRANTS analytics.

Is WETH/GRANTS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/GRANTS on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WETH/GRANTS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GRANTS analytics dashboard or trading system. Explore more on the Matic DEX overview.