WETH/AIPEPE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AIPEPE pair on Matic.

About WETH/AIPEPE

Base tokenWETH (Wrapped Ether)

Quote tokenAIPEPE (AI Pepe King)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 22:21:43	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000064	$0.14	3.83B	$0.16	1	0xe1…5589
21/03 22:20:05	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000087	$0.19	5.22B	$0.22	1	0xe1…5589
21/03 05:58:59	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000047	$0.1	3.04B	$0.13	1	0xe1…5589
21/03 03:32:11	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000038	$0.08	2.33B	$0.1	1	0xe1…5589
21/03 00:58:59	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000131	$0.28	7.45B	$0.31	1	0xe1…5589
21/03 00:44:21	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000024	$0.05	1.15B	$0.05	1	0xe1…5589
21/03 00:44:19	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000138	$0.3	7.35B	$0.31	1	0xe1…5589
21/03 00:40:19	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000059	$0.13	3.97B	$0.17	1	0xe1…5589
21/03 00:39:09	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000014	$0.03	1.06B	$0.04	1	0xe1…5589
21/03 00:39:07	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000186	$0.4	11.36B	$0.48	1	0xe1…5589
21/03 00:37:59	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000171	$0.37	9.98B	$0.42	1	0xe1…5589
20/03 19:52:23	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000038	$0.08	2.86B	$0.07	1	0xe1…5589
20/03 17:57:01	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000046	$0.1	3.85B	$0.1	1	0xe1…5589
20/03 17:56:29	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000095	$0.2	7.62B	$0.19	1	0xe1…5589
20/03 17:31:07	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000016	$0.03	1.08B	$0.03	1	0xe1…5589
20/03 17:31:03	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000055	$0.12	3.92B	$0.1	1	0xe1…5589
20/03 17:30:51	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000045	$0.1	3.71B	$0.09	1	0xe1…5589
20/03 17:30:05	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000196	$0.42	13.55B	$0.34	1	0xe1…5589
20/03 17:28:49	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000053	$0.11	2.99B	$0.07	1	0xe1…5589
20/03 17:28:21	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000038	$0.08	2.38B	$0.06	1	0xe1…5589
20/03 17:28:07	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000074	$0.16	4.51B	$0.11	1	0xe1…5589
20/03 17:27:59	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000071	$0.15	3.69B	$0.09	1	0xe1…5589
20/03 17:27:39	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000152	$0.32	8.15B	$0.2	2	0xe1…5589
20/03 17:27:39	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000017	$0.04	804.44M	$0.02	1	0xe1…5589
20/03 17:27:11	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000011	$0.02	702.9M	$0.02	1	0xe1…5589
20/03 17:27:07	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000018	$0.04	1.14B	$0.03	1	0xe1…5589
20/03 17:27:05	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000072	$0.15	4.74B	$0.12	2	0xe1…5589
20/03 17:27:05	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000073	$0.16	4.73B	$0.12	1	0xe1…5589
20/03 17:27:03	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000022	$0.05	1.33B	$0.03	1	0xe1…5589
20/03 17:27:01	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000185	$0.39	13.18B	$0.33	1	0xe1…5589
20/03 17:26:55	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000198	$0.42	14.16B	$0.35	2	0xe1…5589
20/03 17:26:55	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000284	$0.61	22.71B	$0.57	1	0xe1…5589
20/03 17:26:11	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000011	$0.02	1.31B	$0.03	1	0xe1…5589
20/03 17:26:07	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000109	$0.23	14.99B	$0.37	1	0xe1…5589
20/03 17:25:47	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000035	$0.08	6.35B	$0.16	1	0xe1…5589
20/03 17:25:03	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.00004	$0.09	7.25B	$0.18	1	0xe1…5589
20/03 17:24:59	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000009	$0.02	1.47B	$0.04	1	0xe1…5589
20/03 17:24:55	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000033	$0.07	5.98B	$0.15	1	0xe1…5589
20/03 17:24:51	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000209	$0.45	73.26B	$1.83	2	0xe1…5589
20/03 17:24:47	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000778	$1.66	124.81B	$3.12	1	0xe1…5589
20/03 05:15:21	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000014	$0.03	566.26M	$0.01	1	0xe1…5589
20/03 05:15:05	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000046	$0.1	1.83B	$0.05	1	0xe1…5589
17/03 13:09:03	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000086	$0.2	3.36B	$0.35	1	0xe1…5589
16/03 11:40:27	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000047	$0.11	1.61B	$0.17	1	0xe1…5589
16/03 09:35:27	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000086	$0.19	3.01B	$0.31	1	0xe1…5589
13/03 10:25:01	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000028	$0.06	1.05B	$0.11	1	0xe1…5589
07/03 06:43:13	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000056	$0.11	1.95B	$0.2	1	0xe1…5589
28/02 15:22:27	Uniswapuniswap_v3	BUY	WETH	AIPEPE	0.000028	$0.05	925.24M	$0.1	1	0xe1…5589
28/02 14:12:03	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000152	$0.29	4.66B	$0.48	1	0xe1…5589
28/02 11:19:43	Uniswapuniswap_v3	SELL	WETH	AIPEPE	0.000047	$0.09	1.22B	$0.13	1	0xe1…5589

WETH/AIPEPE FAQ

Frequently asked questions about the WETH/AIPEPE trading pair on Matic

What is the WETH/AIPEPE trading pair?

WETH/AIPEPE is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against AIPEPE (AI Pepe King).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/AIPEPE trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIPEPE?

AIPEPE (AI Pepe King) is the quote token in the WETH/AIPEPE trading pair on Matic. Its contract address is 0xbac3368b5110f3a3dda8b5a0f7b66edb37c47afe. View full AIPEPE analytics.

Is WETH/AIPEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/AIPEPE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WETH/AIPEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AIPEPE analytics dashboard or trading system. Explore more on the Matic DEX overview.