WETH/FRAX Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FRAX pair on Matic.

About WETH/FRAX

Base tokenWETH (Wrapped Ether)

Quote tokenFRAX (Frax)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:03:01	Balancerbalancer_v2	BUY	WETH	FRAX	0.000043	$0.09	0.09	$0.09	1	0xac…ea1b
20/03 01:55:09	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000015	$0.03	0.03	$0.03	2	0x82…b220
20/03 01:55:05	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000015	$0.03	0.03	$0.03	1	0x82…b220
20/03 01:55:01	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000012	$0.03	0.03	$0.03	1	0x82…b220
19/03 12:57:59	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000225	$0.48	0.5	$0.49	1	0x82…b220
19/03 00:57:53	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000014	$0.03	0.03	$0.03	3	0x80…1a1f
19/03 00:56:17	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000005	$0.01	0.01	$0.01	2	0x80…1a1f
18/03 14:25:39	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000207	$0.46	0.48	$0.47	1	0x82…b220
17/03 22:25:43	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000009	$0.02	0.02	$0.02	1	0x1b…0fb5
17/03 18:38:43	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000022	$0.05	0.05	$0.05	1	0x80…1a1f
16/03 18:25:03	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000174	$0.41	0.4	$0.4	1	0x82…b220
16/03 13:47:19	Balancerbalancer_v2	SELL	WETH	FRAX	0.000069	$0.16	0.15	$0.15	1	0xac…ea1b
16/03 04:16:33	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000155	$0.35	0.35	$0.35	1	0x82…b220
15/03 22:43:59	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000194	$0.42	0.42	$0.42	1	0x82…b220
14/03 21:34:17	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000079	$0.17	0.17	$0.17	1	0x82…b220
14/03 21:17:03	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000009	$0.02	0.02	$0.02	1	0x80…1a1f
14/03 21:17:01	Uniswapuniswap_v2	SELL	WETH	FRAX	0.00002	$0.04	0.04	$0.04	2	0x82…b220
14/03 21:16:57	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000039	$0.08	0.08	$0.08	4	0x82…b220
14/03 21:16:53	Balancerbalancer_v2	SELL	WETH	FRAX	0.000009	$0.02	0.02	$0.02	1	0xac…ea1b
14/03 21:16:49	Balancerbalancer_v2	SELL	WETH	FRAX	0.000011	$0.02	0.02	$0.02	1	0xac…ea1b
14/03 21:16:29	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000022	$0.04	0.05	$0.05	2	0x82…b220
14/03 21:16:11	Uniswapuniswap_v2	SELL	WETH	FRAX	0.00001	$0.02	0.02	$0.02	1	0x1b…0fb5
14/03 21:16:11	Balancerbalancer_v2	SELL	WETH	FRAX	0.000011	$0.02	0.02	$0.02	1	0xac…ea1b
14/03 18:33:01	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000014	$0.03	0.03	$0.03	1	0x80…1a1f
14/03 13:19:03	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000092	$0.19	0.2	$0.19	1	0x82…b220
13/03 18:36:39	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000097	$0.2	0.21	$0.21	1	0x82…b220
13/03 13:42:53	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000029	$0.06	0.06	$0.06	1	0x80…1a1f
13/03 13:32:01	Uniswapuniswap_v2	SELL	WETH	FRAX	0.00015	$0.33	0.33	$0.32	1	0x82…b220
13/03 04:00:41	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000379	$0.8	0.78	$0.78	1	0x82…b220
13/03 04:00:39	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000274	$0.58	0.56	$0.55	1	0x82…b220
11/03 21:16:41	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000124	$0.26	0.26	$0.26	1	0x82…b220
10/03 10:58:43	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000006	$0.01	0.01	$0.01	1	0x80…1a1f
10/03 09:53:41	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000042	$0.09	0.09	$0.08	1	0x82…b220
08/03 19:48:19	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000026	$0.05	0.05	$0.05	1	0x80…1a1f
06/03 16:51:13	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000249	$0.49	0.52	$0.51	1	0x82…b220
05/03 08:36:33	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000152	$0.32	0.33	$0.32	1	0x82…b220
04/03 19:26:09	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000187	$0.41	0.4	$0.4	1	0x82…b220
04/03 18:36:49	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000014	$0.03	0.03	$0.03	1	0x80…1a1f
04/03 17:29:31	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000031	$0.07	0.07	$0.07	1	0x80…1a1f
04/03 14:35:51	Uniswapuniswap_v2	SELL	WETH	FRAX	0.00015	$0.31	0.31	$0.31	1	0x82…b220
04/03 08:49:13	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000192	$0.39	0.39	$0.39	1	0x82…b220
03/03 11:53:49	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000113	$0.22	0.22	$0.22	1	0x82…b220
03/03 11:53:49	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000234	$0.46	0.46	$0.46	1	0x82…b220
03/03 08:59:29	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000187	$0.36	0.38	$0.38	1	0x82…b220
02/03 16:58:53	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000197	$0.41	0.41	$0.4	1	0x82…b220
02/03 16:57:33	Balancerbalancer_v2	SELL	WETH	FRAX	0.000093	$0.19	0.19	$0.19	1	0xac…ea1b
01/03 19:17:15	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000018	$0.04	0.04	$0.04	1	0x80…1a1f
01/03 01:57:39	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000198	$0.4	0.39	$0.39	1	0x82…b220
28/02 19:56:05	Uniswapuniswap_v2	SELL	WETH	FRAX	0.000165	$0.32	0.32	$0.32	1	0x82…b220
28/02 19:56:05	Uniswapuniswap_v2	BUY	WETH	FRAX	0.000061	$0.12	0.12	$0.12	1	0x82…b220

WETH/FRAX FAQ

Frequently asked questions about the WETH/FRAX trading pair on Matic

What is the WETH/FRAX trading pair?

WETH/FRAX is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against FRAX (Frax).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/FRAX trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FRAX?

FRAX (Frax) is the quote token in the WETH/FRAX trading pair on Matic. Its contract address is 0x45c32fa6df82ead1e2ef74d17b76547eddfaff89. View full FRAX analytics.

Is WETH/FRAX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/FRAX on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WETH/FRAX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FRAX analytics dashboard or trading system. Explore more on the Matic DEX overview.