WETH/stMATIC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/stMATIC pair on Matic.

About WETH/stMATIC

WETH/stMATIC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/stMATIC
Total volume$1,477
Buy volume$421 (18 trades)
Sell volume$1,056 (32 trades)
Avg trade size$30
Largest trade$96
Latest price$2,069.61
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.5% · Sell 71.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 26s ago$2,069.61SELL
168.43stMATIC
$18.06Uniswapuniswap_v3
12m 16s ago$2,065.83SELL
203.81stMATIC
$21.84Uniswapuniswap_v3
19m 56s ago$2,066.60BUY
186.91stMATIC
$20.05Uniswapuniswap_v3
27m 24s ago$2,070.04BUY
199.54stMATIC
$21.42Uniswapuniswap_v3
48m 48s ago$2,072.04SELL
236.95stMATIC
$25.44Uniswapuniswap_v3
1h 4m 6s ago$2,065.28SELL
277.25stMATIC
$29.71Uniswapuniswap_v3
1h 4m 52s ago$2,062.89SELL
185.31stMATIC
$19.86Uniswapuniswap_v3
1h 8m 26s ago$2,060.11SELL
341.82stMATIC
$36.63Uniswapuniswap_v3
1h 23m 38s ago$2,062.06BUY
406.28stMATIC
$43.6Uniswapuniswap_v3
1h 28m 16s ago$2,065.23BUY
357.43stMATIC
$38.34Uniswapuniswap_v3
1h 32m 40s ago$2,040.60SELL$0.38Uniswapuniswap_v3
1h 33m 4s ago$2,067.06BUY
17.22stMATIC
$1.85Uniswapuniswap_v3
1h 33m 6s ago$2,066.67SELL
310.88stMATIC
$33.35Uniswapuniswap_v3
1h 34m 8s ago$2,063.48SELL
308.77stMATIC
$33.12Uniswapuniswap_v3
1h 39m 8s ago$2,059.93SELL
257.21stMATIC
$27.58Uniswapuniswap_v3
1h 43m 4s ago$2,057.45BUY$0.65Uniswapuniswap_v3
1h 43m 4s ago$2,057.33BUY
17.08stMATIC
$1.83Uniswapuniswap_v3
1h 43m 6s ago$2,057.42SELL
223.55stMATIC
$23.97Uniswapuniswap_v3
1h 46m 48s ago$2,054.01SELL
197.56stMATIC
$21.17Uniswapuniswap_v3
1h 50m 50s ago$2,052.68SELL
202.59stMATIC
$21.72Uniswapuniswap_v3
1h 52m 54s ago$2,050.39SELL
239.13stMATIC
$25.63Uniswapuniswap_v3
1h 53m 38s ago$2,044.85SELL
224.94stMATIC
$24.08Uniswapuniswap_v3
1h 59m 18s ago$2,043.77SELL
250.33stMATIC
$26.81Uniswapuniswap_v3
2h 6m 22s ago$2,045.01SELL
267.88stMATIC
$28.75Uniswapuniswap_v3
2h 12m 30s ago$2,043.92BUY
221.3stMATIC
$23.75Uniswapuniswap_v3
2h 26m 6s ago$2,046.53SELL
119.78stMATIC
$12.86Uniswapuniswap_v3
2h 51m 14s ago$2,050.44BUY
306.87stMATIC
$33.01Uniswapuniswap_v3
2h 55m 2s ago$2,051.60SELL
419.38stMATIC
$45.14Uniswapuniswap_v3
2h 55m 2s ago$2,051.03BUY
419.38stMATIC
$45.14Uniswapuniswap_v3
3h 9m 8s ago$2,051.58BUY
21.76stMATIC
$2.34Uniswapuniswap_v3
3h 9m 8s ago$2,049.29BUY
421.05stMATIC
$45.18Uniswapuniswap_v3
3h 9m 14s ago$2,048.41SELL
741.27stMATIC
$79.55Uniswapuniswap_v3
3h 9m 26s ago$2,043.12SELL
284.02stMATIC
$30.48Uniswapuniswap_v3
3h 10m 50s ago$2,005.38SELL$0.34Uniswapuniswap_v3
3h 10m 52s ago$2,042.88BUY
44.91stMATIC
$4.82Uniswapuniswap_v3
3h 10m 52s ago$2,041.88BUY
148.26stMATIC
$15.91Uniswapuniswap_v3
3h 10m 54s ago$2,039.82SELL
741.5stMATIC
$79.57Uniswapuniswap_v3
3h 11m 6s ago$2,035.50SELL
67.47stMATIC
$7.24Uniswapuniswap_v3
3h 11m 10s ago$2,033.88SELL
247.1stMATIC
$26.51Uniswapuniswap_v3
3h 11m 32s ago$2,029.96SELL
515.73stMATIC
$55.34Uniswapuniswap_v3
3h 11m 32s ago$2,026.94BUY
29.97stMATIC
$3.22Uniswapuniswap_v3
3h 11m 58s ago$2,025.47SELL
417.9stMATIC
$44.84Uniswapuniswap_v3
3h 12m 16s ago$2,013.83SELL
621.26stMATIC
$66.66Uniswapuniswap_v3
3h 12m 16s ago$2,020.15SELL
612.86stMATIC
$65.76Uniswapuniswap_v3
3h 13m 8s ago$2,007.29SELL
655.69stMATIC
$70.36Uniswapuniswap_v3
3h 13m 10s ago$2,027.24BUY$0.82Uniswapuniswap_v3
3h 13m 14s ago$2,001.66SELL
447.91stMATIC
$48.06Uniswapuniswap_v3
3h 13m 42s ago$1,999.15SELL
46.91stMATIC
$5.03Uniswapuniswap_v3
3h 14m 16s ago$1,999.54BUY
220.31stMATIC
$23.64Uniswapuniswap_v3
3h 14m 18s ago$2,005.22BUY
891.32stMATIC
$95.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.91K110$2,069.60920.00%-0.12%+0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48K0.720$0.72
$561.2300.27$0.27
$279.3700.14$0.14
$200.3100.1$0.1
$74.6200.04$0.04
$66.6600.03$0.03
$45.1400.02$0.02
$44.8400.02$0.02
$40.8900.02$0.02
$27.7400.01$0.01
$25.4400.01$0.01
$23.5800.01$0.01
$23.3500.01$0.01
$12.8600.006285$0.006285
$1.900.000926$0.000926
$1.1200.000532$0.000532
$0.820.0004020$0.000402
$0.3400.00017$0.00017
Get API

WETH/stMATIC FAQ

Frequently asked questions about the WETH/stMATIC trading pair on Matic

What is the WETH/stMATIC trading pair?
WETH/stMATIC is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against stMATIC (Staked MATIC (PoS)). It is actively traded across 1 DEX market on Matic.
What is the current WETH/stMATIC price?
The most recent on-chain trade price for WETH/stMATIC on Matic is $2,069.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.91K.
What is the WETH/stMATIC price change?
Based on the highest-volume DEX market for WETH/stMATIC on Matic: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/stMATIC 24h trading volume?
WETH/stMATIC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $2.91K.
Where is WETH/stMATIC traded?
WETH/stMATIC is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/stMATIC trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is stMATIC?
stMATIC (Staked MATIC (PoS)) is the quote token in the WETH/stMATIC trading pair on Matic. Its contract address is 0x3a58a54c066fdc0f2d55fc9c89f0415c92ebf3c4. View full stMATIC analytics.
Who are the top WETH/stMATIC traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/stMATIC on Matic. Combined volume is approximately $2.91K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/stMATIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/stMATIC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WETH/stMATIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/stMATIC analytics dashboard or trading system. Explore more on the Matic DEX overview.