WETH/0x22…7422 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/0x22…7422 pair on Matic.

About WETH/0x22…7422

Base tokenWETH (Wrapped Ether)

Quote token0x22…7422

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 16:54:55	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...919	$0.000002	1	-	1	0x00…b395
20/03 15:25:43	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...206541	1	-	1	0x00…b395
20/03 14:21:43	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0008	$1.7	2	-	2	0x00…b395
20/03 11:45:01	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0005	$1.07	1	-	1	0x00…b395
20/03 11:43:15	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0005	$1.07	1	-	1	0x00…b395
20/03 11:41:03	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0009	$1.93	1	-	1	0x00…b395
20/03 09:15:03	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...209291	1	-	1	0x00…b395
20/03 05:12:41	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...13781	$0.00003	15	-	1	0x00…b395
20/03 05:09:35	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...22968	$0.000049	25	-	1	0x00…b395
20/03 05:08:23	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...91872	$0.000197	100	-	1	0x00…b395
20/03 02:09:07	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...4851	$0.00001	50	-	1	0x00…b395
19/03 23:39:31	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0005	$1.07	4	-	2	0x00…b395
19/03 17:45:15	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0007	$1.48	1	-	1	0x00…b395
19/03 17:40:11	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0019	$4.03	2	-	2	0x00…b395
19/03 17:38:57	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0011	$2.33	1	-	1	0x00…b395
19/03 15:57:17	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...7426	$0.000016	1	-	1	0x00…b395
19/03 14:04:53	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...20767	1	-	1	0x00…b395
18/03 16:22:13	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...9702	$0.000206	1K	-	1	0x00…b395
18/03 16:21:05	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...9702	$0.000206	1K	-	1	0x00…b395
18/03 16:17:43	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...7426	$0.000016	1	-	1	0x00…b395
18/03 09:22:45	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0003	$0.7	1	-	1	0x00…b395
18/03 07:37:17	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...224754	1	-	1	0x00…b395
18/03 04:26:29	Seaportseaport_v1.4	SELL	WETH	0x22…7422	1.29	$3.02K	1	-	1	0x00…b395
17/03 09:15:41	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0014	$3.24	1	-	1	0x00…b395
16/03 21:02:55	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...227746	1	-	1	0x00…b395
16/03 17:54:01	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...224451	1	-	1	0x00…b395
15/03 22:20:43	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...91872	$0.000196	100	-	1	0x00…b395
15/03 22:14:29	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...207575	1	-	1	0x00…b395
15/03 16:24:51	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...51982	$0.000109	7	-	1	0x00…b395
15/03 14:09:03	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...7426	$0.001557	100	-	1	0x00…b395
15/03 14:07:41	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...2079	$0.000436	3	-	1	0x00…b395
15/03 06:34:11	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.000092	$0.19	100K	-	1	0x00…b395
15/03 06:30:55	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.000099	$0.21	100K	-	1	0x00…b395
15/03 03:46:09	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...55836	$0.000117	6	-	1	0x00…b395
15/03 02:02:09	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...99	$0.000002	1	-	1	0x00…b395
14/03 16:07:27	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0006	$1.25	1	-	1	0x00…b395
14/03 16:06:39	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0006	$1.25	1	-	1	0x00…b395
14/03 16:06:21	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0003	$0.62	1	-	1	0x00…b395
14/03 16:05:59	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0011	$2.28	1	-	1	0x00…b395
14/03 04:01:05	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.000008	$0.02	1	-	1	0x00…b395
14/03 02:33:51	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0003	$0.63	1	-	1	0x00…b395
14/03 02:33:15	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0008	$1.67	1	-	1	0x00…b395
13/03 21:05:55	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.000007	$0.02	1K	-	1	0x00…b395
13/03 20:55:39	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...81686	$0.001725	110	-	1	0x00…b395
13/03 20:47:51	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...7426	$0.001567	100	-	1	0x00…b395
13/03 19:42:55	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...91872	$0.000193	100	-	1	0x00…b395
13/03 17:05:59	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...18374	$0.000039	20	-	1	0x00…b395
13/03 16:41:27	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...97	$0.0...206323	1	-	1	0x00…b395
13/03 15:46:07	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...919	$0.000002	1	-	1	0x00…b395
13/03 15:06:09	Seaportseaport_v1.4	SELL	WETH	0x22…7422	0.0...7426	$0.001599	100	-	1	0x00…b395

WETH/0x22…7422 FAQ

Frequently asked questions about the WETH/0x22…7422 trading pair on Matic

What is the WETH/0x22…7422 trading pair?

WETH/0x22…7422 is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against 0x22…7422.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/0x22…7422 trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x22…7422?

0x22…7422 is the quote token in the WETH/0x22…7422 trading pair on Matic. Its contract address is 0x22d5f9b75c524fec1d6619787e582644cd4d7422. View full 0x22…7422 analytics.

Is WETH/0x22…7422 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/0x22…7422 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WETH/0x22…7422 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/0x22…7422 analytics dashboard or trading system. Explore more on the Matic DEX overview.