SHIB/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/DAI pair on Matic.

About SHIB/DAI

Base tokenSHIB (SHIBA INU (PoS))

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:21:57	Uniswapuniswap_v2	SELL	SHIB	DAI	21.39K	-	0.13	$0.13	1	0x69…4a42
20/03 04:38:25	Uniswapuniswap_v2	SELL	SHIB	DAI	21.04K	-	0.12	$0.12	1	0x69…4a42
19/03 19:04:55	Uniswapuniswap_v2	BUY	SHIB	DAI	25.32K	-	0.15	$0.15	1	0x69…4a42
19/03 19:02:41	Uniswapuniswap_v2	SELL	SHIB	DAI	68.85K	-	0.4	$0.4	1	0x69…4a42
19/03 18:04:31	Uniswapuniswap_v2	BUY	SHIB	DAI	52.05K	-	0.3	$0.3	1	0x69…4a42
18/03 14:54:03	Uniswapuniswap_v2	BUY	SHIB	DAI	33.61K	-	0.2	$0.2	1	0x69…4a42
18/03 12:28:23	Uniswapuniswap_v2	BUY	SHIB	DAI	17.09K	-	0.1	$0.1	1	0x69…4a42
17/03 18:39:15	Uniswapuniswap_v2	BUY	SHIB	DAI	19.87K	-	0.12	$0.12	1	0x69…4a42
16/03 08:02:23	Uniswapuniswap_v2	SELL	SHIB	DAI	31.81K	-	0.2	$0.2	1	0x69…4a42
15/03 11:18:55	Uniswapuniswap_v2	SELL	SHIB	DAI	32.38K	-	0.19	$0.19	1	0x69…4a42
14/03 03:56:01	Uniswapuniswap_v2	SELL	SHIB	DAI	5.66K	-	0.03	$0.03	1	0x69…4a42
14/03 02:18:21	Uniswapuniswap_v2	BUY	SHIB	DAI	38.36K	-	0.23	$0.23	1	0x69…4a42
13/03 12:45:49	Uniswapuniswap_v2	BUY	SHIB	DAI	12.85K	-	0.08	$0.08	1	0x69…4a42
13/03 12:45:47	Uniswapuniswap_v2	SELL	SHIB	DAI	40.14K	-	0.24	$0.24	1	0x69…4a42
12/03 20:36:37	Uniswapuniswap_v2	SELL	SHIB	DAI	28.35K	-	0.17	$0.17	1	0x69…4a42
12/03 11:30:03	Uniswapuniswap_v2	SELL	SHIB	DAI	17.27K	-	0.1	$0.1	1	0x69…4a42
11/03 03:38:47	Uniswapuniswap_v2	BUY	SHIB	DAI	32.52K	-	0.19	$0.19	1	0x69…4a42
10/03 16:54:55	Uniswapuniswap_v2	SELL	SHIB	DAI	53.39K	-	0.3	$0.3	1	0x69…4a42
10/03 10:34:17	Uniswapuniswap_v2	SELL	SHIB	DAI	6.02K	-	0.03	$0.03	1	0x69…4a42
10/03 08:51:59	Uniswapuniswap_v2	SELL	SHIB	DAI	29.73K	-	0.16	$0.16	1	0x69…4a42
09/03 18:33:07	Uniswapuniswap_v2	SELL	SHIB	DAI	18.01K	-	0.1	$0.1	1	0x69…4a42
08/03 03:20:15	Uniswapuniswap_v2	BUY	SHIB	DAI	30.47K	-	0.16	$0.16	1	0x69…4a42
05/03 16:45:21	Uniswapuniswap_v2	BUY	SHIB	DAI	29.14K	-	0.16	$0.16	1	0x69…4a42
04/03 08:59:47	Uniswapuniswap_v2	SELL	SHIB	DAI	26.2K	-	0.14	$0.14	1	0x69…4a42
03/03 04:54:45	Uniswapuniswap_v2	BUY	SHIB	DAI	44.35K	-	0.25	$0.25	1	0x69…4a42
02/03 16:21:25	Uniswapuniswap_v2	SELL	SHIB	DAI	41.79K	-	0.23	$0.23	1	0x69…4a42
02/03 13:40:39	Uniswapuniswap_v2	BUY	SHIB	DAI	33.8K	-	0.19	$0.19	1	0x69…4a42
01/03 20:20:35	Uniswapuniswap_v2	BUY	SHIB	DAI	32.98K	-	0.19	$0.19	1	0x69…4a42
28/02 20:25:21	Uniswapuniswap_v2	SELL	SHIB	DAI	31.4K	-	0.18	$0.18	1	0x69…4a42
28/02 18:55:31	Uniswapuniswap_v2	SELL	SHIB	DAI	27.69K	-	0.15	$0.15	1	0x69…4a42
28/02 13:05:39	Uniswapuniswap_v2	BUY	SHIB	DAI	2.74K	-	0.02	$0.02	1	0xf7…59bf
28/02 10:29:49	Uniswapuniswap_v2	SELL	SHIB	DAI	9.62K	-	0.05	$0.05	1	0x69…4a42
28/02 10:29:45	Uniswapuniswap_v2	SELL	SHIB	DAI	11.88K	-	0.06	$0.06	1	0x69…4a42
28/02 09:33:03	Uniswapuniswap_v2	BUY	SHIB	DAI	19.31K	-	0.1	$0.1	1	0x69…4a42
28/02 09:32:09	Uniswapuniswap_v2	BUY	SHIB	DAI	112.16K	-	0.65	$0.65	1	0x69…4a42
28/02 09:32:09	Uniswapuniswap_v2	SELL	SHIB	DAI	95.86K	-	0.56	$0.56	1	0x69…4a42
28/02 08:11:21	Uniswapuniswap_v2	SELL	SHIB	DAI	7.42K	-	0.04	$0.04	1	0x69…4a42
28/02 06:59:57	Uniswapuniswap_v2	BUY	SHIB	DAI	69.11K	-	0.39	$0.39	1	0x69…4a42
27/02 13:10:47	Uniswapuniswap_v2	BUY	SHIB	DAI	41K	-	0.25	$0.25	1	0x69…4a42
26/02 08:40:24	Uniswapuniswap_v2	BUY	SHIB	DAI	27.42K	-	0.17	$0.17	1	0x69…4a42
25/02 17:49:08	Uniswapuniswap_v2	SELL	SHIB	DAI	31.55K	-	0.2	$0.2	1	0x69…4a42
25/02 03:38:50	Uniswapuniswap_v2	SELL	SHIB	DAI	18.9K	-	0.11	$0.11	1	0x69…4a42
24/02 04:09:36	Uniswapuniswap_v2	BUY	SHIB	DAI	1.69K	-	0.01	$0.01	1	0xf2…9710
23/02 22:20:38	Uniswapuniswap_v2	SELL	SHIB	DAI	0.17	-	0.000001	$0.0...999554	1	0x69…4a42
23/02 19:27:22	Uniswapuniswap_v2	SELL	SHIB	DAI	13.84K	-	0.08	$0.08	1	0x69…4a42
23/02 17:50:10	Uniswapuniswap_v2	BUY	SHIB	DAI	54.26K	-	0.33	$0.33	1	0x69…4a42
23/02 10:09:36	Uniswapuniswap_v2	SELL	SHIB	DAI	31.97K	-	0.2	$0.2	1	0x69…4a42
23/02 05:00:00	Uniswapuniswap_v2	BUY	SHIB	DAI	1.15K	-	0.007299	$0.007296	1	0xf7…59bf
23/02 02:50:48	Uniswapuniswap_v2	SELL	SHIB	DAI	7.3K	-	0.04	$0.04	1	0x69…4a42
23/02 02:50:44	Uniswapuniswap_v2	SELL	SHIB	DAI	2.58K	-	0.02	$0.02	1	0x69…4a42

SHIB/DAI FAQ

Frequently asked questions about the SHIB/DAI trading pair on Matic

What is the SHIB/DAI trading pair?

SHIB/DAI is a DEX trading pair on Matic where SHIB (SHIBA INU (PoS)) is swapped against DAI ((PoS) Dai Stablecoin).

What is SHIB?

SHIB (SHIBA INU (PoS)) is the base token in the SHIB/DAI trading pair on Matic. Its contract address is 0x6f8a06447ff6fcf75d803135a7de15ce88c1d4ec. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the SHIB/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Is SHIB/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get SHIB/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.