SHIB/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WPOL pair on Matic.

About SHIB/WPOL

SHIB/WPOL activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for SHIB/WPOL
Total volume$358
Buy volume$65 (21 trades)
Sell volume$294 (22 trades)
Avg trade size$8
Largest trade$202
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.1% · Sell 81.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 54s ago$0.000006BUY
20.17WPOL
$1.95Uniswapuniswap_v2
1h 42m 0s ago$0.000006SELL
0.001396WPOL
$0.000134Uniswapuniswap_v3
1h 53m 32s ago$0.000006BUY
1.91WPOL
$0.18Uniswapuniswap_v2
5h 23m 8s ago$0.000006BUY
3.11WPOL
$0.3Uniswapuniswap_v3
7h 15m 40s ago$0.000006BUY
9.12WPOL
$0.89Uniswapuniswap_v2
7h 15m 42s ago$0.000006SELL
88.76WPOL
$8.61Uniswapuniswap_v2
7h 15m 42s ago$0.000006SELL
2.09KWPOL
$202.45Uniswapuniswap_v3
7h 15m 42s ago$0.000006SELL
44.38WPOL
$4.31Uniswapuniswap_v3
7h 15m 42s ago$0.000006BUY
20.06WPOL
$1.95Uniswapuniswap_v3
7h 25m 14s ago$0.000006BUY
0.24WPOL
$0.02Uniswapuniswap_v2
7h 39m 34s ago$0.000006SELL
46.79WPOL
$4.55Uniswapuniswap_v3
7h 40m 22s ago$0.000006SELL
96.09WPOL
$9.34Uniswapuniswap_v3
7h 41m 16s ago$0.000006SELL
48.39WPOL
$4.7Uniswapuniswap_v3
10h 8m 2s ago$0.000006SELL
94.66WPOL
$9.28Uniswapuniswap_v3
10h 9m 10s ago$0.000006SELL
66.37WPOL
$6.5Uniswapuniswap_v2
10h 9m 10s ago$0.000006SELL
41.55WPOL
$4.07Uniswapuniswap_v3
10h 9m 10s ago$0.000006BUY
41.67WPOL
$4.08Uniswapuniswap_v2
10h 10m 16s ago$0.000006SELL
18.86WPOL
$1.85Uniswapuniswap_v2
11h 41m 38s ago$0.000006BUY
6.93WPOL
$0.68Uniswapuniswap_v2
11h 42m 54s ago$0.000006BUY
6.93WPOL
$0.68Uniswapuniswap_v3
12h 14m 54s ago$0.000006SELL
18.02WPOL
$1.78Uniswapuniswap_v3
12h 17m 2s ago$0.000006SELL
63.1WPOL
$6.22Uniswapuniswap_v2
12h 48m 54s ago$0.000006BUY
4.23WPOL
$0.42Uniswapuniswap_v2
16h 37m 38s ago$0.000006SELL
8.16WPOL
$0.79Uniswapuniswap_v3
16h 37m 38s ago$0.000006BUY
10.21WPOL
$0.99Uniswapuniswap_v3
16h 37m 38s ago$0.000006BUY
163.24WPOL
$15.83Uniswapuniswap_v3
17h 24m 58s ago$0.000006SELL
3.31WPOL
$0.32Uniswapuniswap_v2
17h 25m 2s ago$0.000006SELL
12.1WPOL
$1.18Uniswapuniswap_v2
17h 47m 40s ago$0.000006SELL
4.15WPOL
$0.41Uniswapuniswap_v2
17h 49m 44s ago$0.000006SELL
13.3WPOL
$1.31Uniswapuniswap_v2
18h 46m 54s ago$0.000006BUY
11.63WPOL
$1.17Uniswapuniswap_v2
18h 51m 28s ago$0.000006BUY
0.33WPOL
$0.03Uniswapuniswap_v2
19h 9m 20s ago$0.000006BUY
3.69WPOL
$0.37Uniswapuniswap_v3
19h 23m 28s ago$0.000006BUY
15.31WPOL
$1.53Uniswapuniswap_v2
19h 33m 34s ago$0.000006BUY
10.93WPOL
$1.09Uniswapuniswap_v2
20h 15m 32s ago$0.000006BUY
8.67WPOL
$0.85Uniswapuniswap_v2
20h 29m 26s ago$0.000006SELL
7.96WPOL
$0.78Uniswapuniswap_v2
20h 35m 18s ago$0.000006BUY
300.44WPOL
$29.57Uniswapuniswap_v3
20h 51m 18s ago$0.000006BUY
0.74WPOL
$0.07Uniswapuniswap_v3
21h 35m 2s ago$0.000006SELL
0.99WPOL
$0.1Uniswapuniswap_v2
21h 52m 32s ago$0.000006BUY
20.52WPOL
$2Uniswapuniswap_v2
23h 15m 28s ago$0.000006SELL
5.07WPOL
$0.5Uniswapuniswap_v3
23h 45m 24s ago$0.000006SELL
247.88WPOL
$24.52Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$316.0520$0.000.00%0.00%0.00%
Uniswapuniswap_v2$42.1823$0.000.00%0.00%+0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$215.37035.64M$35.64M
$45.47.67M0$7.67M
$43.2207.17M$7.17M
$24.5204.02M$4.02M
$18.942.47M674.75K$3.14M
$4.29711.54K0$711.54K
$2.480416.31K$416.31K
$1.780293.42K$293.42K
$0.790134.29K$134.29K
$0.5082.9K$82.9K
$0.41067.95K$67.95K
$0.32054.13K$54.13K
$0.1016.2K$16.2K
$0.0712K0$12K
$0.035.41K0$5.41K
$0.000134023.99$23.99
Get API

SHIB/WPOL FAQ

Frequently asked questions about the SHIB/WPOL trading pair on Matic

What is the SHIB/WPOL trading pair?
SHIB/WPOL is a DEX trading pair on Matic where SHIB (SHIBA INU (PoS)) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.
What is the current SHIB/WPOL price?
The most recent on-chain trade price for SHIB/WPOL on Matic is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.23.
What is the SHIB/WPOL price change?
Based on the highest-volume DEX market for SHIB/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/WPOL 24h trading volume?
SHIB/WPOL has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $358.23. Across all DEX markets, the 24h volume is approximately $358.23.
Where is SHIB/WPOL traded?
SHIB/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is SHIB?
SHIB (SHIBA INU (PoS)) is the base token in the SHIB/WPOL trading pair on Matic. Its contract address is 0x6f8a06447ff6fcf75d803135a7de15ce88c1d4ec. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the SHIB/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top SHIB/WPOL traders?
The top traders leaderboard tracks 16 wallets that have traded SHIB/WPOL on Matic. Combined volume is approximately $358.23. The highest-volume wallet traded approximately $215.37. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get SHIB/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.