SHIB/MATIC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/MATIC pair on Matic.

About SHIB/MATIC

Base tokenSHIB (SHIBA INU (PoS))

Quote tokenMATIC (Matic)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 22:50:47	Uniswapuniswap_v4	SELL	SHIB	MATIC	40.96K	-	2.5	$0.25	1	0x67…5cd6
17/03 19:37:11	Uniswapuniswap_v4	BUY	SHIB	MATIC	374.48K	-	22.51	$2.27	1	0x67…5cd6
17/03 19:35:39	Uniswapuniswap_v4	BUY	SHIB	MATIC	232.75K	-	14.11	$1.42	1	0x67…5cd6
16/03 21:25:01	Uniswapuniswap_v4	BUY	SHIB	MATIC	373.14K	-	22.82	$2.34	1	0x67…5cd6
16/03 07:05:23	Uniswapuniswap_v4	SELL	SHIB	MATIC	970.16K	-	60.01	$6.02	1	0x67…5cd6
16/03 06:19:25	Uniswapuniswap_v4	SELL	SHIB	MATIC	203.47K	-	12.37	$1.24	1	0x67…5cd6
16/03 06:15:37	Uniswapuniswap_v4	BUY	SHIB	MATIC	569.43K	-	34.12	$3.43	1	0x67…5cd6
16/03 04:06:23	Uniswapuniswap_v4	BUY	SHIB	MATIC	226.5K	-	13.73	$1.36	1	0x67…5cd6
15/03 11:19:15	Uniswapuniswap_v4	SELL	SHIB	MATIC	2.12K	-	0.13	$0.01	1	0x67…5cd6
14/03 13:18:53	Uniswapuniswap_v4	SELL	SHIB	MATIC	265.91K	-	16.43	$1.59	1	0x67…5cd6
14/03 13:17:45	Uniswapuniswap_v4	SELL	SHIB	MATIC	30.34K	-	1.87	$0.18	1	0x67…5cd6
14/03 02:18:13	Uniswapuniswap_v4	BUY	SHIB	MATIC	582K	-	35.38	$3.39	1	0x67…5cd6
13/03 13:19:33	Uniswapuniswap_v4	SELL	SHIB	MATIC	233.23K	-	14.54	$1.45	1	0x67…5cd6
13/03 12:45:43	Uniswapuniswap_v4	SELL	SHIB	MATIC	310.21K	-	19.18	$1.9	1	0x67…5cd6
13/03 11:30:43	Uniswapuniswap_v4	SELL	SHIB	MATIC	331.07K	-	20.28	$2.01	1	0x67…5cd6
13/03 09:47:21	Uniswapuniswap_v4	SELL	SHIB	MATIC	305.19K	-	18.53	$1.86	1	0x67…5cd6
12/03 16:33:57	Uniswapuniswap_v4	SELL	SHIB	MATIC	236.29K	-	14.25	$1.4	1	0x67…5cd6
12/03 11:40:27	Uniswapuniswap_v4	SELL	SHIB	MATIC	820.86K	-	48.9	$4.85	2	0x67…5cd6
11/03 03:29:03	Uniswapuniswap_v4	BUY	SHIB	MATIC	596.59K	-	34.74	$3.37	1	0x67…5cd6
10/03 15:26:19	Uniswapuniswap_v4	SELL	SHIB	MATIC	403.3K	-	24.01	$2.36	1	0x67…5cd6
10/03 13:07:13	Uniswapuniswap_v4	SELL	SHIB	MATIC	603.36K	-	35.51	$3.47	1	0x67…5cd6
10/03 13:00:45	Uniswapuniswap_v4	SELL	SHIB	MATIC	573.99K	-	33.32	$3.25	1	0x67…5cd6
10/03 08:23:03	Uniswapuniswap_v4	SELL	SHIB	MATIC	819.25K	-	46.8	$4.57	1	0x67…5cd6
09/03 22:41:11	Uniswapuniswap_v4	SELL	SHIB	MATIC	110.15K	-	6.23	$0.6	1	0x67…5cd6
09/03 19:05:05	Uniswapuniswap_v4	SELL	SHIB	MATIC	151.41K	-	8.53	$0.82	1	0x67…5cd6
08/03 06:53:05	Uniswapuniswap_v4	SELL	SHIB	MATIC	88.53K	-	4.98	$0.47	1	0x67…5cd6
08/03 05:01:29	Uniswapuniswap_v4	SELL	SHIB	MATIC	54.01K	-	3.03	$0.27	1	0x67…5cd6
08/03 02:55:35	Uniswapuniswap_v4	SELL	SHIB	MATIC	78.7K	-	4.41	$0.42	1	0x67…5cd6
07/03 17:31:47	Uniswapuniswap_v4	SELL	SHIB	MATIC	104.06K	-	5.82	$0.56	1	0x67…5cd6
07/03 17:26:09	Uniswapuniswap_v4	SELL	SHIB	MATIC	444.15K	-	24.68	$2.39	1	0x67…5cd6
07/03 17:23:31	Uniswapuniswap_v4	SELL	SHIB	MATIC	27.82K	-	1.54	$0.15	1	0x67…5cd6
06/03 17:00:27	Uniswapuniswap_v4	SELL	SHIB	MATIC	173.24K	-	9.55	$0.92	1	0x67…5cd6
06/03 11:20:19	Uniswapuniswap_v4	SELL	SHIB	MATIC	272.33K	-	14.94	$1.5	1	0x67…5cd6
05/03 02:48:49	Uniswapuniswap_v4	BUY	SHIB	MATIC	365.88K	-	19.69	$2.05	1	0x67…5cd6
03/03 07:25:17	Uniswapuniswap_v4	SELL	SHIB	MATIC	506.15K	-	27.75	$2.77	1	0x67…5cd6
02/03 16:54:15	Uniswapuniswap_v4	SELL	SHIB	MATIC	886.29K	-	47.84	$5.02	1	0x67…5cd6
02/03 16:42:37	Uniswapuniswap_v4	SELL	SHIB	MATIC	79.85K	-	4.26	$0.45	1	0x67…5cd6
02/03 16:22:49	Uniswapuniswap_v4	SELL	SHIB	MATIC	73.74K	-	3.93	$0.42	1	0x67…5cd6
02/03 12:54:21	Uniswapuniswap_v4	SELL	SHIB	MATIC	24.14K	-	1.29	$0.13	1	0x67…5cd6
02/03 08:28:53	Uniswapuniswap_v4	SELL	SHIB	MATIC	64.04K	-	3.41	$0.36	1	0x67…5cd6
02/03 04:56:23	Uniswapuniswap_v4	BUY	SHIB	MATIC	444.63K	-	23.28	$2.51	1	0x67…5cd6
02/03 02:54:23	Uniswapuniswap_v4	BUY	SHIB	MATIC	407.84K	-	21.56	$2.32	1	0x67…5cd6
01/03 19:49:19	Uniswapuniswap_v4	SELL	SHIB	MATIC	64.95K	-	3.52	$0.37	1	0x67…5cd6
01/03 13:16:07	Uniswapuniswap_v4	SELL	SHIB	MATIC	110.28K	-	5.96	$0.64	1	0x67…5cd6
27/02 08:06:41	Uniswapuniswap_v4	BUY	SHIB	MATIC	477.17K	-	25.37	$2.94	1	0x67…5cd6
27/02 06:31:00	Uniswapuniswap_v4	BUY	SHIB	MATIC	235.29K	-	12.61	$1.45	1	0x67…5cd6
27/02 00:10:04	Uniswapuniswap_v4	BUY	SHIB	MATIC	637.7K	-	34.51	$3.83	1	0x67…5cd6
26/02 18:34:08	Uniswapuniswap_v4	BUY	SHIB	MATIC	195.19K	-	10.66	$1.16	1	0x67…5cd6
26/02 16:14:42	Uniswapuniswap_v4	BUY	SHIB	MATIC	59.62	-	0.00342	$0.000378	1	0x67…5cd6
26/02 13:03:54	Uniswapuniswap_v4	SELL	SHIB	MATIC	532.3K	-	29.55	$3.29	1	0x67…5cd6

SHIB/MATIC FAQ

Frequently asked questions about the SHIB/MATIC trading pair on Matic

What is the SHIB/MATIC trading pair?

SHIB/MATIC is a DEX trading pair on Matic where SHIB (SHIBA INU (PoS)) is swapped against MATIC (Matic).

What is SHIB?

SHIB (SHIBA INU (PoS)) is the base token in the SHIB/MATIC trading pair on Matic. Its contract address is 0x6f8a06447ff6fcf75d803135a7de15ce88c1d4ec. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MATIC?

MATIC (Matic) is the quote token in the SHIB/MATIC trading pair on Matic. Its contract address is 0x. View full MATIC analytics.

Is SHIB/MATIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/MATIC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get SHIB/MATIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/MATIC analytics dashboard or trading system. Explore more on the Matic DEX overview.