BNB/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WETH pair on Matic.

About BNB/WETH

Base tokenBNB (Binance Token)

Quote tokenWETH (Wrapped Ether)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:49:37	Uniswapuniswap_v2	SELL	BNB	WETH	0.00243	-	0.000039	$0.08	1	0x57…fd45
20/03 00:49:33	Uniswapuniswap_v2	BUY	BNB	WETH	0.002201	-	0.000035	$0.07	1	0x57…fd45
19/03 14:29:19	Uniswapuniswap_v2	SELL	BNB	WETH	0.006095	-	0.000096	$0.2	1	0x57…fd45
18/03 14:54:29	Uniswapuniswap_v2	SELL	BNB	WETH	0.006428	-	0.000097	$0.22	1	0x57…fd45
17/03 18:38:55	Uniswapuniswap_v2	SELL	BNB	WETH	0.001558	-	0.000023	$0.05	1	0x57…fd45
16/03 21:00:03	Uniswapuniswap_v2	BUY	BNB	WETH	0.005303	-	0.000079	$0.18	1	0x57…fd45
16/03 09:11:13	Uniswapuniswap_v2	BUY	BNB	WETH	0.004475	-	0.000068	$0.15	1	0x57…fd45
16/03 03:25:11	Uniswapuniswap_v2	BUY	BNB	WETH	0.005656	-	0.000089	$0.2	1	0x57…fd45
13/03 10:22:51	Uniswapuniswap_v2	BUY	BNB	WETH	0.004416	-	0.000072	$0.15	1	0x57…fd45
12/03 00:42:01	Uniswapuniswap_v2	BUY	BNB	WETH	0.006051	-	0.000102	$0.21	1	0x57…fd45
12/03 00:41:57	Uniswapuniswap_v2	SELL	BNB	WETH	0.007472	-	0.000126	$0.26	1	0x57…fd45
11/03 18:52:07	Uniswapuniswap_v2	BUY	BNB	WETH	0.005051	-	0.000084	$0.17	1	0x57…fd45
06/03 18:05:09	Uniswapuniswap_v2	BUY	BNB	WETH	0.001645	-	0.000028	$0.06	1	0x57…fd45
06/03 17:40:17	Uniswapuniswap_v2	SELL	BNB	WETH	0.00589	-	0.0001	$0.2	1	0x57…fd45
06/03 12:10:53	Uniswapuniswap_v2	SELL	BNB	WETH	0.005457	-	0.000089	$0.18	1	0x57…fd45
04/03 17:29:45	Uniswapuniswap_v2	BUY	BNB	WETH	0.004878	-	0.000079	$0.17	1	0x57…fd45
04/03 08:59:15	Uniswapuniswap_v2	BUY	BNB	WETH	0.006056	-	0.000101	$0.21	1	0x57…fd45
03/03 08:53:55	Uniswapuniswap_v2	SELL	BNB	WETH	0.006218	-	0.000105	$0.2	1	0x57…fd45
02/03 16:18:23	Uniswapuniswap_v2	BUY	BNB	WETH	0.009524	-	0.000161	$0.33	1	0x57…fd45
01/03 20:48:21	Uniswapuniswap_v2	SELL	BNB	WETH	0.005674	-	0.000098	$0.19	1	0x57…fd45
01/03 13:15:35	Uniswapuniswap_v2	SELL	BNB	WETH	0.00227	-	0.000038	$0.08	1	0x57…fd45
01/03 02:57:25	Uniswapuniswap_v2	BUY	BNB	WETH	0.006312	-	0.000107	$0.22	1	0x57…fd45
28/02 20:17:25	Uniswapuniswap_v2	BUY	BNB	WETH	0.005733	-	0.000101	$0.2	1	0x57…fd45
28/02 09:15:03	Uniswapuniswap_v2	SELL	BNB	WETH	0.004504	-	0.00008	$0.15	1	0x57…fd45
27/02 19:21:13	Uniswapuniswap_v2	SELL	BNB	WETH	0.005451	-	0.000094	$0.18	1	0x57…fd45
26/02 18:28:00	Uniswapuniswap_v2	SELL	BNB	WETH	0.00316	-	0.000053	$0.1	1	0x57…fd45
26/02 05:55:50	Uniswapuniswap_v2	BUY	BNB	WETH	0.000673	-	0.000011	$0.02	1	0x57…fd45
26/02 04:39:28	Uniswapuniswap_v2	SELL	BNB	WETH	0.004779	-	0.000078	$0.16	1	0x57…fd45
25/02 21:45:10	Uniswapuniswap_v2	BUY	BNB	WETH	0.005709	-	0.000093	$0.2	1	0x57…fd45
25/02 17:54:50	Uniswapuniswap_v2	SELL	BNB	WETH	0.002225	-	0.000037	$0.08	1	0x57…fd45
25/02 17:24:40	Uniswapuniswap_v2	BUY	BNB	WETH	0.005663	-	0.000094	$0.19	1	0x57…fd45
25/02 14:50:28	Uniswapuniswap_v2	BUY	BNB	WETH	0.006513	-	0.000113	$0.22	1	0x57…fd45
25/02 02:27:52	Uniswapuniswap_v2	SELL	BNB	WETH	0.002223	-	0.000039	$0.08	1	0x57…fd45
25/02 02:27:48	Uniswapuniswap_v2	BUY	BNB	WETH	0.006348	-	0.000114	$0.22	1	0x57…fd45
24/02 04:33:08	Uniswapuniswap_v2	SELL	BNB	WETH	0.005241	-	0.000095	$0.17	1	0x57…fd45
23/02 01:08:28	Uniswapuniswap_v2	SELL	BNB	WETH	0.005093	-	0.000089	$0.17	1	0x57…fd45

BNB/WETH FAQ

Frequently asked questions about the BNB/WETH trading pair on Matic

What is the BNB/WETH trading pair?

BNB/WETH is a DEX trading pair on Matic where BNB (Binance Token) is swapped against WETH (Wrapped Ether).

What is BNB?

BNB (Binance Token) is the base token in the BNB/WETH trading pair on Matic. Its contract address is 0x5c4b7ccbf908e64f32e12c6650ec0c96d717f03f. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BNB/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.

Is BNB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get BNB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.