BRL1/BRLA Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRL1/BRLA pair on Matic.

About BRL1/BRLA

Base tokenBRL1

Quote tokenBRLA (BRLA Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 14:07:35	Uniswapuniswap_v3	SELL	BRL1	BRLA	18.62	-	18.62	$3.51	1	0xc9…ca6d
20/03 04:07:27	Uniswapuniswap_v3	SELL	BRL1	BRLA	4.53	-	4.53	$0.85	1	0xc9…ca6d
20/03 01:43:51	Uniswapuniswap_v3	SELL	BRL1	BRLA	2.27	-	2.27	$0.43	1	0xc9…ca6d
19/03 18:54:21	Uniswapuniswap_v3	BUY	BRL1	BRLA	19.89	-	19.89	$3.8	1	0xc9…ca6d
19/03 16:23:19	Uniswapuniswap_v3	BUY	BRL1	BRLA	5.41	-	5.41	$1.03	1	0xc9…ca6d
18/03 21:06:01	Uniswapuniswap_v3	SELL	BRL1	BRLA	412.74	-	412.81	$78.54	1	0xc9…ca6d
18/03 20:05:53	Uniswapuniswap_v3	SELL	BRL1	BRLA	399.89	-	399.92	$76.09	1	0xc9…ca6d
17/03 22:40:31	Uniswapuniswap_v3	BUY	BRL1	BRLA	1.17	-	1.17	$0.22	1	0xc9…ca6d
16/03 11:11:59	Uniswapuniswap_v3	BUY	BRL1	BRLA	811.66	-	811.59	-	1	0xc9…ca6d
15/03 05:08:07	Magpiemagpie_router	SELL	BRL1	BRLA	999.83	-	1.01K	-	1	0xa6…71c4
11/03 17:29:31	Uniswapuniswap_v3	SELL	BRL1	BRLA	6.28	-	6.28	-	1	0xc9…ca6d
11/03 16:53:27	Uniswapuniswap_v3	SELL	BRL1	BRLA	7.22	-	7.22	-	1	0xc9…ca6d
11/03 03:33:43	Uniswapuniswap_v3	BUY	BRL1	BRLA	7.78	-	7.78	-	1	0xc9…ca6d
11/03 02:39:03	Uniswapuniswap_v3	BUY	BRL1	BRLA	5.67	-	5.67	-	1	0xc9…ca6d
10/03 21:31:29	Uniswapuniswap_v3	SELL	BRL1	BRLA	129.53	-	129.56	-	1	0xc9…ca6d
10/03 21:25:17	Uniswapuniswap_v3	SELL	BRL1	BRLA	683.16	-	683.23	-	1	0xc9…ca6d
10/03 18:22:51	Uniswapuniswap_v3	BUY	BRL1	BRLA	6.53	-	6.52	-	1	0xc9…ca6d
10/03 17:22:19	Uniswapuniswap_v3	SELL	BRL1	BRLA	5.74	-	5.74	-	1	0xc9…ca6d
09/03 13:04:35	Uniswapuniswap_v3	BUY	BRL1	BRLA	812.04	-	811.97	-	1	0xc9…ca6d
09/03 04:27:03	Uniswapuniswap_v3	SELL	BRL1	BRLA	3.59	-	3.6	-	1	0xc9…ca6d
09/03 03:03:23	Uniswapuniswap_v3	SELL	BRL1	BRLA	8.41	-	8.41	-	1	0xc9…ca6d
08/03 22:24:51	Uniswapuniswap_v3	BUY	BRL1	BRLA	9.64	-	9.64	-	1	0xc9…ca6d
08/03 21:48:23	Uniswapuniswap_v3	SELL	BRL1	BRLA	182.08	-	182.12	-	1	0xc9…ca6d
08/03 16:29:17	Uniswapuniswap_v3	BUY	BRL1	BRLA	184.43	-	184.43	-	1	0xc9…ca6d
08/03 10:19:55	Uniswapuniswap_v3	SELL	BRL1	BRLA	6.99	-	6.99	-	1	0xc9…ca6d
08/03 05:03:29	Uniswapuniswap_v3	BUY	BRL1	BRLA	7.03	-	7.03	-	1	0xc9…ca6d
07/03 09:27:59	Uniswapuniswap_v3	SELL	BRL1	BRLA	2.77	-	2.77	-	1	0xc9…ca6d
07/03 09:27:15	Uniswapuniswap_v3	SELL	BRL1	BRLA	5.77	-	5.77	-	1	0xc9…ca6d
07/03 09:27:09	Uniswapuniswap_v3	BUY	BRL1	BRLA	8.46	-	8.46	-	1	0xc9…ca6d
07/03 09:04:07	Uniswapuniswap_v3	SELL	BRL1	BRLA	183.19	-	183.23	-	1	0xc9…ca6d
07/03 09:04:01	Uniswapuniswap_v3	SELL	BRL1	BRLA	168.87	-	168.89	-	1	0xc9…ca6d
07/03 09:03:43	Uniswapuniswap_v3	BUY	BRL1	BRLA	352.17	-	352.16	-	1	0xc9…ca6d
07/03 03:47:37	Uniswapuniswap_v3	SELL	BRL1	BRLA	0.78	-	0.78	-	1	0xc9…ca6d
07/03 03:46:51	Uniswapuniswap_v3	SELL	BRL1	BRLA	20.55	-	20.56	-	1	0xc9…ca6d
07/03 03:46:45	Uniswapuniswap_v3	SELL	BRL1	BRLA	38.12	-	38.12	-	2	0xc9…ca6d
07/03 03:46:41	Uniswapuniswap_v3	BUY	BRL1	BRLA	59.44	-	59.44	-	1	0xc9…ca6d
07/03 03:23:43	Uniswapuniswap_v3	SELL	BRL1	BRLA	7	-	7	-	1	0xc9…ca6d
06/03 20:23:55	Uniswapuniswap_v3	BUY	BRL1	BRLA	7	-	7	-	1	0xc9…ca6d
05/03 16:16:53	Uniswapuniswap_v3	SELL	BRL1	BRLA	21.03	-	21.03	-	1	0xc9…ca6d
05/03 16:10:11	Uniswapuniswap_v3	BUY	BRL1	BRLA	7.1	-	7.1	-	1	0xc9…ca6d
05/03 15:28:59	Uniswapuniswap_v3	BUY	BRL1	BRLA	13.71	-	13.71	-	1	0xc9…ca6d
05/03 13:56:23	Uniswapuniswap_v3	SELL	BRL1	BRLA	196.25	-	196.28	-	1	0xc9…ca6d
05/03 13:36:27	Uniswapuniswap_v3	SELL	BRL1	BRLA	499.87	-	499.92	-	1	0xc9…ca6d
05/03 13:36:01	Uniswapuniswap_v3	SELL	BRL1	BRLA	108.93	-	108.94	-	1	0xc9…ca6d
05/03 10:29:45	Uniswapuniswap_v3	SELL	BRL1	BRLA	7.39	-	7.39	-	1	0xc9…ca6d
04/03 22:47:39	Uniswapuniswap_v3	BUY	BRL1	BRLA	7.02	-	7.02	-	1	0xc9…ca6d
04/03 18:44:01	Uniswapuniswap_v3	SELL	BRL1	BRLA	7.11	-	7.11	-	1	0xc9…ca6d
03/03 20:44:01	Uniswapuniswap_v3	BUY	BRL1	BRLA	11.4	-	11.4	-	1	0xc9…ca6d
03/03 19:09:15	Uniswapuniswap_v3	BUY	BRL1	BRLA	801.32	-	801.25	-	1	0xc9…ca6d
03/03 15:22:35	Uniswapuniswap_v3	SELL	BRL1	BRLA	812	-	812.09	-	1	0xc9…ca6d

BRL1/BRLA FAQ

Frequently asked questions about the BRL1/BRLA trading pair on Matic

What is the BRL1/BRLA trading pair?

BRL1/BRLA is a DEX trading pair on Matic where BRL1 is swapped against BRLA (BRLA Token).

What is BRL1?

BRL1 is the base token in the BRL1/BRLA trading pair on Matic. Its contract address is 0x5c067c80c00ecd2345b05e83a3e758ef799c40b5. View full BRL1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BRLA?

BRLA (BRLA Token) is the quote token in the BRL1/BRLA trading pair on Matic. Its contract address is 0xe6a537a407488807f0bbeb0038b79004f19dddfb. View full BRLA analytics.

Is BRL1/BRLA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRL1/BRLA on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get BRL1/BRLA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRL1/BRLA analytics dashboard or trading system. Explore more on the Matic DEX overview.