COLLECT/AVATAR Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECT/AVATAR pair on Matic.

About COLLECT/AVATAR

Base tokenCOLLECT (CoinCollect Token)
Quote tokenAVATAR (AvatarsAI)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 22:25:49Uniswapuniswap_v2SELL
COLLECT
AVATAR
19.78-50K-100
0x4e…ac2d
24/03 09:35:11Uniswapuniswap_v2SELL
COLLECT
AVATAR
27.77-70.18K-100
0x4e…ac2d
24/03 02:56:03Uniswapuniswap_v2BUY
COLLECT
AVATAR
54-135.81K-100
0x4e…ac2d
24/03 02:49:45Uniswapuniswap_v2SELL
COLLECT
AVATAR
19.78-50K-100
0x4e…ac2d
22/03 21:37:19Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.6K-16.63M-100
0x4e…ac2d
20/03 16:36:49Uniswapuniswap_v2BUY
COLLECT
AVATAR
6.65K-16.69M-100
0x4e…ac2d
20/03 05:10:07Uniswapuniswap_v2BUY
COLLECT
AVATAR
4.51K-11.37M-100
0x4e…ac2d
17/03 16:19:07Uniswapuniswap_v2SELL
COLLECT
AVATAR
73.13-185.54K-100
0x4e…ac2d
17/03 15:38:03Uniswapuniswap_v3SELL
COLLECT
AVATAR
9.09K-23.03M-100
0x84…050f
17/03 04:35:31Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.92K-17.51M-100
0x4e…ac2d
16/03 23:05:05Uniswapuniswap_v3SELL
COLLECT
AVATAR
7.18K-18.11M-100
0x84…050f
16/03 14:40:17Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.52K-16.41M-100
0x4e…ac2d
14/03 12:35:43Uniswapuniswap_v2SELL
COLLECT
AVATAR
194.39-487.61K-100
0x4e…ac2d
13/03 13:21:01Uniswapuniswap_v2SELL
COLLECT
AVATAR
8.84K-22.08M-100
0x4e…ac2d
13/03 13:19:57Uniswapuniswap_v3SELL
COLLECT
AVATAR
18.59K-46.54M-100
0x84…050f
11/03 12:37:01Uniswapuniswap_v2SELL
COLLECT
AVATAR
598.65-1.49M-100
0x4e…ac2d
10/03 18:21:41Uniswapuniswap_v3SELL
COLLECT
AVATAR
88.77-221.01K-100
0x84…050f
10/03 00:26:45Uniswapuniswap_v2SELL
COLLECT
AVATAR
54.36-135.27K-100
0x4e…ac2d
09/03 19:04:33Uniswapuniswap_v3SELL
COLLECT
AVATAR
7.05K-17.5M-100
0x84…050f
08/03 02:59:55Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.45K-16.01M-100
0x4e…ac2d
07/03 20:43:39Uniswapuniswap_v2SELL
COLLECT
AVATAR
27.97-69.24K-100
0x4e…ac2d
06/03 11:59:49Uniswapuniswap_v3SELL
COLLECT
AVATAR
6.82K-16.87M-100
0x84…050f
04/03 20:11:25Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.47K-15.96M-100
0x4e…ac2d
04/03 17:18:21Uniswapuniswap_v3SELL
COLLECT
AVATAR
11.55K-28.43M-100
0x84…050f
03/03 03:17:45Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.81K-16.72M-100
0x4e…ac2d
02/03 17:19:07Uniswapuniswap_v3SELL
COLLECT
AVATAR
9.11K-22.3M-100
0x84…050f
02/03 17:05:13Uniswapuniswap_v2SELL
COLLECT
AVATAR
8.89K-21.68M-100
0x4e…ac2d
02/03 16:37:21Uniswapuniswap_v3SELL
COLLECT
AVATAR
9.58K-23.32M-100
0x84…050f
02/03 13:42:53Uniswapuniswap_v2SELL
COLLECT
AVATAR
8.5K-20.58M-100
0x4e…ac2d
02/03 11:28:45Uniswapuniswap_v3SELL
COLLECT
AVATAR
8.73K-21.14M-100
0x84…050f
01/03 13:55:57Uniswapuniswap_v2SELL
COLLECT
AVATAR
41.44-100K-100
0x4e…ac2d
01/03 13:23:11Uniswapuniswap_v3SELL
COLLECT
AVATAR
8.35K-20.1M-100
0x84…050f
01/03 12:52:37Uniswapuniswap_v2SELL
COLLECT
AVATAR
6.68K-16.09M-100
0x4e…ac2d
28/02 11:26:59Uniswapuniswap_v2SELL
COLLECT
AVATAR
11.15-26.77K-100
0x4e…ac2d
28/02 08:39:51Uniswapuniswap_v2SELL
COLLECT
AVATAR
77.99-187.17K-100
0x4e…ac2d
26/02 11:17:40Uniswapuniswap_v3SELL
COLLECT
AVATAR
9.07K-21.75M-100
0x84…050f
26/02 09:12:30Uniswapuniswap_v2SELL
COLLECT
AVATAR
35.95-86.28K-100
0x4e…ac2d

COLLECT/AVATAR FAQ

Frequently asked questions about the COLLECT/AVATAR trading pair on Matic

What is the COLLECT/AVATAR trading pair?
COLLECT/AVATAR is a DEX trading pair on Matic where COLLECT (CoinCollect Token) is swapped against AVATAR (AvatarsAI).
What is COLLECT?
COLLECT (CoinCollect Token) is the base token in the COLLECT/AVATAR trading pair on Matic. Its contract address is 0x56633733fc8baf9f730ad2b6b9956ae22c6d4148. View full COLLECT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVATAR?
AVATAR (AvatarsAI) is the quote token in the COLLECT/AVATAR trading pair on Matic. Its contract address is 0x0d8550552a7f277e141331c2fe7798bb5c9359b9. View full AVATAR analytics.
Is COLLECT/AVATAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECT/AVATAR on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get COLLECT/AVATAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECT/AVATAR analytics dashboard or trading system. Explore more on the Matic DEX overview.