IDRT/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDRT/WPOL pair on Matic.

About IDRT/WPOL

Base tokenIDRT (Rupiah Token)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:43:59	Magpiemagpie_router	BUY	IDRT	WPOL	39.3K	-	24.1	$2.29	1	0xa6…71c4
19/03 12:57:23	Magpiemagpie_router	BUY	IDRT	WPOL	106.46K	-	63.7	$6.11	1	0xa6…71c4
19/03 04:42:01	Magpiemagpie_router	BUY	IDRT	WPOL	25.9K	-	15.5	$1.5	1	0xa6…71c4
18/03 21:44:55	Magpiemagpie_router	BUY	IDRT	WPOL	88.41K	-	52.7	$5.14	1	0xa6…71c4
17/03 21:28:01	Magpiemagpie_router	BUY	IDRT	WPOL	29.44K	-	17.1	$1.71	1	0xa6…71c4
17/03 01:29:29	Uniswapuniswap_v2	BUY	IDRT	WPOL	195.28	-	0.12	$0.01	1	0x57…4e93
16/03 16:27:57	Magpiemagpie_router	BUY	IDRT	WPOL	66.04K	-	38.6	$3.88	1	0xa6…71c4
16/03 13:34:09	Magpiemagpie_router	BUY	IDRT	WPOL	12.73K	-	7.4	$0.74	1	0xa6…71c4
16/03 03:35:19	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.78K	-	1.68	$0.17	1	0x57…4e93
14/03 17:28:03	Magpiemagpie_router	BUY	IDRT	WPOL	165.71K	-	101.2	$9.73	1	0xa6…71c4
14/03 14:13:01	Magpiemagpie_router	BUY	IDRT	WPOL	57.14K	-	34.5	$3.35	1	0xa6…71c4
14/03 02:29:13	Uniswapuniswap_v2	SELL	IDRT	WPOL	1.92K	-	1.17	$0.11	1	0x57…4e93
13/03 23:51:03	Magpiemagpie_router	BUY	IDRT	WPOL	26.53K	-	16.1	$1.53	1	0xa6…71c4
11/03 06:04:59	Magpiemagpie_router	BUY	IDRT	WPOL	25.05K	-	15.3	$1.47	1	0xa6…71c4
10/03 15:01:33	Magpiemagpie_router	BUY	IDRT	WPOL	104.04K	-	63.1	$6.19	1	0xa6…71c4
10/03 02:22:01	Magpiemagpie_router	BUY	IDRT	WPOL	27.52K	-	17	$1.63	1	0xa6…71c4
09/03 14:04:05	Magpiemagpie_router	BUY	IDRT	WPOL	88.91K	-	52.8	$5.16	1	0xa6…71c4
09/03 12:04:35	Magpiemagpie_router	BUY	IDRT	WPOL	33.65K	-	20	$1.93	1	0xa6…71c4
07/03 21:19:55	Uniswapuniswap_v2	SELL	IDRT	WPOL	3.01K	-	1.77	$0.17	1	0x57…4e93
06/03 04:39:01	Magpiemagpie_router	BUY	IDRT	WPOL	87.27K	-	50	$5.06	1	0xa6…71c4
04/03 21:34:13	Magpiemagpie_router	BUY	IDRT	WPOL	33.87K	-	18.8	$1.96	1	0xa6…71c4
02/03 13:43:47	Uniswapuniswap_v2	SELL	IDRT	WPOL	3.89K	-	2.18	$0.22	1	0x57…4e93
28/02 20:38:27	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.93K	-	1.63	$0.18	1	0x57…4e93
28/02 16:51:55	Magpiemagpie_router	BUY	IDRT	WPOL	78.12K	-	44	$4.59	1	0xa6…71c4
28/02 09:20:09	Uniswapuniswap_v2	SELL	IDRT	WPOL	3.18K	-	1.77	$0.18	1	0x57…4e93
27/02 19:20:19	Uniswapuniswap_v2	SELL	IDRT	WPOL	3.11K	-	1.66	$0.18	1	0x57…4e93
27/02 14:27:43	Magpiemagpie_router	BUY	IDRT	WPOL	56.4K	-	30	$3.28	1	0xa6…71c4
26/02 05:12:56	Uniswapuniswap_v2	SELL	IDRT	WPOL	2.08K	-	1.07	$0.12	1	0x57…4e93
26/02 00:18:26	Magpiemagpie_router	BUY	IDRT	WPOL	61.13K	-	31.61	$3.59	1	0xa6…71c4
25/02 19:14:28	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.76K	-	1.42	$0.17	1	0x57…4e93
25/02 01:28:20	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.68K	-	1.43	$0.16	1	0x57…4e93
23/02 10:12:18	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.89K	-	1.6	$0.17	1	0x57…4e93
23/02 01:17:26	Uniswapuniswap_v2	SELL	IDRT	WPOL	1.74K	-	0.98	$0.1	1	0x57…4e93
23/02 01:17:26	Uniswapuniswap_v2	BUY	IDRT	WPOL	194.23	-	0.11	$0.01	1	0x57…4e93
23/02 01:17:22	Uniswapuniswap_v2	BUY	IDRT	WPOL	1.31K	-	0.73	$0.08	1	0x57…4e93
23/02 01:17:18	Uniswapuniswap_v3	BUY	IDRT	WPOL	111.08	-	0.06	$0.006524	1	0x20…bb24
23/02 01:17:18	Uniswapuniswap_v2	SELL	IDRT	WPOL	1.52K	-	0.85	$0.09	1	0x57…4e93
21/02 09:20:00	Uniswapuniswap_v2	BUY	IDRT	WPOL	1.82K	-	1.02	$0.11	1	0x57…4e93
20/02 13:51:02	Uniswapuniswap_v2	BUY	IDRT	WPOL	1.41K	-	0.8	$0.08	1	0x57…4e93
20/02 13:50:58	Uniswapuniswap_v2	SELL	IDRT	WPOL	3.28K	-	1.86	$0.19	1	0x57…4e93
20/02 12:38:24	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.13K	-	1.19	$0.13	1	0x57…4e93
20/02 12:34:46	Uniswapuniswap_v2	BUY	IDRT	WPOL	1.49K	-	0.86	$0.09	1	0x57…4e93
20/02 07:58:48	Uniswapuniswap_v2	SELL	IDRT	WPOL	5.51K	-	3.09	$0.33	1	0x57…4e93
20/02 07:58:44	Uniswapuniswap_v2	BUY	IDRT	WPOL	5.15K	-	2.86	$0.3	1	0x57…4e93
20/02 07:58:40	Uniswapuniswap_v2	BUY	IDRT	WPOL	8.88K	-	4.82	$0.51	1	0x57…4e93
20/02 07:58:40	Uniswapuniswap_v2	SELL	IDRT	WPOL	8.86K	-	4.83	$0.51	1	0x57…4e93
20/02 07:58:38	Uniswapuniswap_v2	BUY	IDRT	WPOL	12.68K	-	6.41	$0.67	1	0x57…4e93
20/02 07:58:38	Uniswapuniswap_v2	SELL	IDRT	WPOL	16.1K	-	8.38	$0.88	1	0x57…4e93
20/02 05:22:04	Uniswapuniswap_v2	BUY	IDRT	WPOL	2.93K	-	1.64	$0.17	1	0x57…4e93
20/02 05:22:00	Uniswapuniswap_v2	SELL	IDRT	WPOL	6.73K	-	3.69	$0.39	1	0x57…4e93

IDRT/WPOL FAQ

Frequently asked questions about the IDRT/WPOL trading pair on Matic

What is the IDRT/WPOL trading pair?

IDRT/WPOL is a DEX trading pair on Matic where IDRT (Rupiah Token) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is IDRT?

IDRT (Rupiah Token) is the base token in the IDRT/WPOL trading pair on Matic. Its contract address is 0x554cd6bdd03214b10aafa3e0d4d42de0c5d2937b. View full IDRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the IDRT/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is IDRT/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDRT/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get IDRT/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDRT/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.