PAXG/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/USDC pair on Matic.

About PAXG/USDC

Base tokenPAXG (Paxos Gold (PoS))

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

PAXG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAXG/USDC

Total volume$3,785

Buy volume$818 (22 trades)

Sell volume$2,967 (28 trades)

Avg trade size$76

Largest trade$362

Latest price$4,382.45

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 21s ago	$4,382.45	BUY	160.02USDC	$160.01	Uniswapuniswap_v4	0xd9…67df
7m 25s ago	$4,390.90	BUY	2.05USDC	$2.05	Uniswapuniswap_v4	0xd9…67df
7m 39s ago	$4,378.87	BUY	251.02USDC	$251.01	Uniswapuniswap_v3	0x27…ccc3
11m 23s ago	$4,402.28	SELL	290USDC	$289.99	Uniswapuniswap_v4	0xd9…67df
11m 23s ago	$4,401.77	SELL	362.5USDC	$362.49	Uniswapuniswap_v3	0x27…ccc3
15m 31s ago	$4,382.97	SELL	70.7USDC	$70.7	Uniswapuniswap_v4	0xd9…67df
17m 37s ago	$4,364.44	BUY	16.75USDC	$16.75	Uniswapuniswap_v3	0x27…ccc3
17m 41s ago	$4,365.08	BUY	3.53USDC	$3.53	Uniswapuniswap_v3	0x27…ccc3
18m 7s ago	$4,364.87	BUY	2.47USDC	$2.47	Uniswapuniswap_v3	0x27…ccc3
18m 13s ago	$4,364.98	BUY	0.78USDC	$0.77	Uniswapuniswap_v3	0x27…ccc3
21m 59s ago	$4,377.85	SELL	16.15USDC	$16.15	Uniswapuniswap_v4	0xd9…67df
32m 45s ago	$4,365.12	BUY	2.12USDC	$2.12	Uniswapuniswap_v3	0x27…ccc3
40m 55s ago	$4,365.07	BUY	3.97USDC	$3.97	Uniswapuniswap_v3	0x27…ccc3
41m 15s ago	$4,365.25	BUY	1.56USDC	$1.56	Uniswapuniswap_v3	0x27…ccc3
41m 19s ago	$4,365.37	BUY	2.23USDC	$2.23	Uniswapuniswap_v3	0x27…ccc3
43m 39s ago	$4,375.93	SELL	14.83USDC	$14.83	Uniswapuniswap_v4	0xd9…67df
44m 19s ago	$4,369.73	BUY	135.05USDC	$135.02	Uniswapuniswap_v3	0x27…ccc3
45m 43s ago	$4,374.44	BUY	16.66USDC	$16.66	Uniswapuniswap_v3	0x27…ccc3
50m 49s ago	$4,398.37	SELL	195.5USDC	$195.47	Uniswapuniswap_v3	0x27…ccc3
50m 49s ago	$4,372.94	SELL	44.74USDC	$44.74	Uniswapuniswap_v4	0xd9…67df
50m 49s ago	$4,376.80	BUY	44.78USDC	$44.78	Uniswapuniswap_v3	0x27…ccc3
51m 35s ago	$4,370.39	SELL	1.66USDC	$1.66	Uniswapuniswap_v4	0xd9…67df
53m 9s ago	$4,365.97	BUY	4.6USDC	$4.6	Uniswapuniswap_v3	0x27…ccc3
53m 21s ago	$4,366.14	BUY	0.99USDC	$0.99	Uniswapuniswap_v3	0x27…ccc3
53m 45s ago	$4,382.96	SELL	298.97USDC	$298.93	Uniswapuniswap_v3	0x27…ccc3
53m 47s ago	$4,368.50	SELL	32.95USDC	$32.95	Uniswapuniswap_v4	0xd9…67df
53m 49s ago	$4,364.05	SELL	47.63USDC	$47.63	Uniswapuniswap_v4	0xd9…67df
53m 53s ago	$4,356.16	SELL	83.98USDC	$83.97	Uniswapuniswap_v4	0xd9…67df
54m 1s ago	$4,348.76	BUY	47.79USDC	$47.79	Uniswapuniswap_v3	0x27…ccc3
55m 41s ago	$4,350.53	BUY	5.97USDC	$5.97	Uniswapuniswap_v3	0x27…ccc3
55m 49s ago	$4,375.46	SELL	154.91USDC	$154.88	Uniswapuniswap_v3	0x27…ccc3
55m 49s ago	$4,347.45	SELL	53.75USDC	$53.74	Uniswapuniswap_v4	0xd9…67df
55m 49s ago	$4,344.53	BUY	5.65USDC	$5.65	Uniswapuniswap_v3	0x27…ccc3
55m 49s ago	$4,352.44	BUY	53.81USDC	$53.8	Uniswapuniswap_v3	0x27…ccc3
55m 49s ago	$4,350.55	BUY	5.75USDC	$5.75	Uniswapuniswap_v3	0x27…ccc3
56m 17s ago	$4,357.61	SELL	348.08USDC	$348.02	Uniswapuniswap_v3	0x27…ccc3
56m 51s ago	$4,338.47	SELL	67.96USDC	$67.95	Uniswapuniswap_v3	0x27…ccc3
56m 53s ago	$4,334.59	SELL	122.12USDC	$122.1	Uniswapuniswap_v4	0xd9…67df
56m 55s ago	$4,311.67	BUY	50.6USDC	$50.59	Uniswapuniswap_v3	0x27…ccc3
57m 17s ago	$4,328.52	SELL	278.18USDC	$278.13	Uniswapuniswap_v3	0x27…ccc3
57m 19s ago	$4,311.18	SELL	70.04USDC	$70.03	Uniswapuniswap_v4	0xd9…67df
57m 19s ago	$4,316.59	SELL	10USDC	$10	Uniswapuniswap_v3	0x27…ccc3
57m 19s ago	$4,317.27	SELL	7.47USDC	$7.47	Uniswapuniswap_v3	0x27…ccc3
57m 21s ago	$4,300.29	SELL	11.05USDC	$11.05	Uniswapuniswap_v4	0xd9…67df
57m 21s ago	$4,309.98	SELL	153.14USDC	$153.11	Uniswapuniswap_v3	0x27…ccc3
57m 23s ago	$4,298.27	SELL	3.99USDC	$3.99	Uniswapuniswap_v4	0xd9…67df
57m 33s ago	$4,298.41	SELL	10USDC	$10	Uniswapuniswap_v3	0x27…ccc3
57m 33s ago	$4,301.12	SELL	51.32USDC	$51.31	Uniswapuniswap_v3	0x27…ccc3
58m 1s ago	$4,293.97	SELL	28.04USDC	$28.03	Uniswapuniswap_v4	0xd9…67df
58m 27s ago	$4,291.92	SELL	137.44USDC	$137.42	Uniswapuniswap_v3	0x27…ccc3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$21.28K	246	$4,378.8678	0.00%	+2.03%	+2.79%
Uniswapuniswap_v4	$8.49K	115	$4,382.4547	-0.19%	+2.06%	+2.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x27…ccc3	$11.43K	2.62	0	$2.62
0x67…5cd6	$4.96K	1.09	0.04	$1.13
0x63…6cb0	$4.34K	0	0.97	$0.97
0xa0…5c48	$4.32K	0	0.99	$0.99
0x4e…d7ab	$947.49	0	0.22	$0.22
0x10…9223	$608.02	0	0.14	$0.14
0xc3…ab39	$514.2	0	0.12	$0.12
0xd7…3a29	$361.42	0	0.08	$0.08
0x00…df09	$332.16	0	0.08	$0.08
0xd0…e91f	$325.51	0	0.08	$0.08
0x56…5143	$237.16	0	0.06	$0.06
0x37…bc3d	$158.24	0	0.04	$0.04
0x49…7d86	$148.22	0	0.03	$0.03
0x40…70d6	$138.2	0	0.03	$0.03
0xc6…fd2a	$136.53	0	0.03	$0.03
0xe4…1c6f	$104.76	0	0.02	$0.02
0xba…2580	$99.99	0	0.02	$0.02
0xd6…65fc	$72.36	0	0.02	$0.02
0xb4…7171	$67.19	0	0.01	$0.01
0x35…4518	$65.84	0	0.01	$0.01
0x36…ac7c	$63.75	0	0.01	$0.01
0xb1…bf37	$56.24	0	0.01	$0.01
0x1e…1201	$37.26	0	0.008291	$0.008291
0xad…4a7c	$33.92	0	0.007954	$0.007954
0x72…aa48	$30	0	0.007019	$0.007019
0xec…53e1	$24.79	0	0.005603	$0.005603
0x02…0ba1	$22.66	0	0.005254	$0.005254
0x0f…4f05	$20.62	0	0.004786	$0.004786
0x1d…1ff0	$14.69	0	0.003271	$0.003271
0x0b…3653	$13.55	0	0.003178	$0.003178
0xb6…2812	$12.93	0	0.003016	$0.003016
0xe0…878c	$11.26	0	0.002507	$0.002507
0x9c…9a3d	$6.77	0	0.001549	$0.001549
0xf5…cd7c	$5.99	0	0.001378	$0.001378
0xa4…654b	$5.84	0	0.001336	$0.001336
0xee…3b39	$4.96	0	0.001101	$0.001101
0x02…0a0f	$4.95	0	0.001098	$0.001098
0xa7…a19f	$3.93	0	0.000893	$0.000893
0x58…681e	$3.85	0	0.000906	$0.000906
0x43…cb2d	$3.1	0	0.000717	$0.000717
0xde…a6e6	$2.36	0	0.000545	$0.000545
0x1e…6429	$1.99	0	0.000473	$0.000473
0x4d…ee07	$1.9	0	0.000422	$0.000422
0x57…0bd7	$1.31	0	0.000312	$0.000312
0xc5…539f	$1.19	0	0.00028	$0.00028
0xb6…0c1d	$0.99	0	0.000236	$0.000236
0x4e…4b8d	$0.98	0	0.000218	$0.000218
0xbc…c973	$0.5	0	0.000117	$0.000117
0x5b…ef19	$0.2	0	0.000047	$0.000047
0xb0…cd47	$0.18	0	0.000043	$0.000043

Rows per page:

1–50 of 55

Get API

PAXG/USDC FAQ

Frequently asked questions about the PAXG/USDC trading pair on Matic

What is the PAXG/USDC trading pair?

PAXG/USDC is a DEX trading pair on Matic where PAXG (Paxos Gold (PoS)) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Matic.

What is the current PAXG/USDC price?

The most recent on-chain trade price for PAXG/USDC on Matic is $4,382.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.76K.

What is the PAXG/USDC price change?

Based on the highest-volume DEX market for PAXG/USDC on Matic: 10-minute change: +0.00%. 1-hour change: +2.03%. 24-hour change: +2.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAXG/USDC 24h trading volume?

PAXG/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $29.76K.

Where is PAXG/USDC traded?

PAXG/USDC is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.

What is PAXG?

PAXG (Paxos Gold (PoS)) is the base token in the PAXG/USDC trading pair on Matic. Its contract address is 0x553d3d295e0f695b9228246232edf400ed3560b5. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PAXG/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Who are the top PAXG/USDC traders?

The top traders leaderboard tracks 55 wallets that have traded PAXG/USDC on Matic. Combined volume is approximately $29.76K. The highest-volume wallet traded approximately $11.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAXG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAXG/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get PAXG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.