USDGLO/CCC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDGLO/CCC pair on Matic.

About USDGLO/CCC

Base tokenUSDGLO (Glo Dollar)

Quote tokenCCC (Carbon Counting Coin )

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:34:25	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.41	$0.41	12.43	-	1	0xa4…b377
19/03 16:33:31	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.2	$1.2	36.78	-	1	0xa4…b377
19/03 07:23:09	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.98	$0.98	29.94	-	1	0xa4…b377
18/03 16:52:31	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.54	$1.54	46.65	-	1	0xa4…b377
18/03 15:26:01	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.63	$0.63	18.96	-	1	0xa4…b377
18/03 11:34:35	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.47	$1.47	43.87	-	1	0xa4…b377
16/03 22:10:03	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.55	$0.55	16.22	-	1	0xa4…b377
16/03 21:37:59	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.64	$0.64	18.96	-	1	0xa4…b377
16/03 20:59:51	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.61	$0.61	18.06	-	1	0xa4…b377
16/03 18:09:23	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.57	$0.57	17.1	-	1	0xa4…b377
16/03 12:05:03	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.54	$0.54	16.36	-	1	0xa4…b377
16/03 10:24:13	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.53	$0.53	15.93	-	1	0xa4…b377
16/03 03:32:39	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.72	$0.72	21.89	-	1	0xa4…b377
15/03 22:39:39	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.54	$0.54	16.4	-	1	0xa4…b377
14/03 06:38:33	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.37	$0.37	11.25	-	1	0xa4…b377
14/03 06:00:19	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.5	$0.5	15.23	-	1	0xa4…b377
13/03 22:17:31	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.66	$0.65	19.92	-	1	0xa4…b377
13/03 13:19:59	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.78	$0.77	23.42	-	1	0xa4…b377
13/03 04:23:21	Uniswapuniswap_v2	BUY	USDGLO	CCC	1.03	$1.02	31.16	-	1	0xa4…b377
13/03 00:16:51	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.58	$0.58	17.72	-	1	0xa4…b377
12/03 02:33:57	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.24	$1.24	37.99	-	1	0xa4…b377
11/03 17:39:19	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.26	$1.26	38.28	-	1	0xa4…b377
11/03 17:34:27	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.67	$0.68	20.39	-	1	0xa4…b377
11/03 09:15:01	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.33	$0.33	10	-	1	0xa4…b377
09/03 22:48:35	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.47	$0.47	14.18	-	1	0xa4…b377
09/03 22:48:31	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.41	$0.41	12.19	-	1	0xa4…b377
09/03 14:18:33	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.8	$0.8	23.98	-	1	0xa4…b377
08/03 22:22:41	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.87	$0.87	26.17	-	1	0xa4…b377
08/03 02:53:23	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.58	$0.58	17.24	-	1	0xa4…b377
07/03 22:24:47	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.22	$0.22	6.58	-	1	0xa4…b377
07/03 18:44:07	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.64	$0.64	18.94	-	1	0xa4…b377
06/03 15:49:51	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.17	$1.17	34.6	-	1	0xa4…b377
06/03 04:43:41	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.69	$0.69	20.26	-	1	0xa4…b377
04/03 19:23:29	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.7	$0.7	20.57	-	1	0xa4…b377
04/03 15:42:57	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.75	$0.75	21.98	-	1	0xa4…b377
04/03 15:42:47	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.79	$0.79	23.19	-	1	0xa4…b377
04/03 09:31:05	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.91	$0.91	26.91	-	1	0xa4…b377
04/03 08:50:25	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.98	$0.98	29.25	-	1	0xa4…b377
03/03 08:57:51	Uniswapuniswap_v2	SELL	USDGLO	CCC	1	$1	29.87	-	1	0xa4…b377
03/03 08:44:43	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.76	$0.76	22.58	-	1	0xa4…b377
03/03 03:47:59	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.26	$1.26	37.34	-	1	0xa4…b377
02/03 16:09:47	Uniswapuniswap_v2	BUY	USDGLO	CCC	1.06	$1.06	31.1	-	1	0xa4…b377
02/03 15:56:33	Uniswapuniswap_v2	BUY	USDGLO	CCC	1.52	$1.52	44.94	-	1	0xa4…b377
02/03 04:43:13	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.19	$0.19	5.6	-	1	0xa4…b377
01/03 20:42:57	Uniswapuniswap_v2	SELL	USDGLO	CCC	0.55	$0.55	16.49	-	1	0xa4…b377
01/03 02:06:11	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.88	$0.88	26.09	-	1	0xa4…b377
28/02 22:46:29	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.67	$0.67	20.09	-	1	0xa4…b377
28/02 19:42:41	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.91	$0.91	27.26	-	1	0xa4…b377
28/02 18:39:35	Uniswapuniswap_v2	BUY	USDGLO	CCC	0.68	$0.68	20.66	-	1	0xa4…b377
28/02 06:58:23	Uniswapuniswap_v2	SELL	USDGLO	CCC	1.11	$1.11	33.66	-	1	0xa4…b377

USDGLO/CCC FAQ

Frequently asked questions about the USDGLO/CCC trading pair on Matic

What is the USDGLO/CCC trading pair?

USDGLO/CCC is a DEX trading pair on Matic where USDGLO (Glo Dollar) is swapped against CCC (Carbon Counting Coin ).

What is USDGLO?

USDGLO (Glo Dollar) is the base token in the USDGLO/CCC trading pair on Matic. Its contract address is 0x4f604735c1cf31399c6e711d5962b2b3e0225ad3. View full USDGLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CCC?

CCC (Carbon Counting Coin ) is the quote token in the USDGLO/CCC trading pair on Matic. Its contract address is 0x11f98a36acbd04ca3aa3a149d402affbd5966fe7. View full CCC analytics.

Is USDGLO/CCC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDGLO/CCC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDGLO/CCC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDGLO/CCC analytics dashboard or trading system. Explore more on the Matic DEX overview.