KLIMA/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the KLIMA/USDC pair on Matic.

About KLIMA/USDC

Base tokenKLIMA (Klima DAO)

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 17:07:47	Magpiemagpie_router	SELL	KLIMA	USDC	11.19	$0.47	0.49	$0.49	1	0xa6…71c4
20/03 01:29:37	Uniswapuniswap_v3	BUY	KLIMA	USDC	0.32	$0.01	0.01	$0.01	1	0xba…23d2
20/03 01:29:35	Uniswapuniswap_v3	BUY	KLIMA	USDC	0.25	$0.01	0.01	$0.01	1	0xba…23d2
18/03 14:51:19	Uniswapuniswap_v3	SELL	KLIMA	USDC	14.07	$0.6	0.62	$0.62	1	0xba…23d2
18/03 09:08:47	Uniswapuniswap_v3	BUY	KLIMA	USDC	10.13	$0.43	0.44	$0.44	1	0xba…23d2
18/03 00:55:11	Magpiemagpie_router	BUY	KLIMA	USDC	3.75	$0.16	0.17	$0.17	1	0xa6…71c4
18/03 00:51:07	Uniswapuniswap_v3	SELL	KLIMA	USDC	8.59	$0.37	0.38	$0.38	1	0xba…23d2
18/03 00:51:07	Magpiemagpie_router	BUY	KLIMA	USDC	8.59	$0.37	0.38	$0.38	1	0xa6…71c4
17/03 18:49:43	Uniswapuniswap_v3	BUY	KLIMA	USDC	1.22	$0.05	0.05	$0.05	1	0xba…23d2
16/03 23:42:37	Uniswapuniswap_v3	BUY	KLIMA	USDC	27.48	$1.23	1.21	$1.21	3	0xba…23d2
16/03 23:42:33	Uniswapuniswap_v3	SELL	KLIMA	USDC	93.35	$4.18	4.02	$4.02	1	0xba…23d2
16/03 23:40:33	Uniswapuniswap_v3	BUY	KLIMA	USDC	1.14	$0.05	0.05	$0.05	1	0xba…23d2
16/03 23:40:19	Uniswapuniswap_v3	SELL	KLIMA	USDC	19.83	$0.89	0.81	$0.81	1	0xba…23d2
16/03 23:40:15	Uniswapuniswap_v3	BUY	KLIMA	USDC	1.46	$0.07	0.06	$0.06	1	0xba…23d2
16/03 23:40:15	Uniswapuniswap_v3	SELL	KLIMA	USDC	8.26	$0.37	0.33	$0.33	1	0xba…23d2
16/03 23:40:11	Uniswapuniswap_v3	BUY	KLIMA	USDC	48.98	$2.19	2	$2	2	0xba…23d2
16/03 23:40:11	Uniswapuniswap_v3	SELL	KLIMA	USDC	157.42	$7.05	6.14	$6.14	1	0xba…23d2
16/03 23:12:41	Uniswapuniswap_v3	SELL	KLIMA	USDC	102.1	$4.57	3.57	$3.57	1	0xba…23d2
16/03 23:12:41	Uniswapuniswap_v3	BUY	KLIMA	USDC	11.18	$0.5	0.4	$0.4	1	0xba…23d2
16/03 23:12:35	Uniswapuniswap_v3	SELL	KLIMA	USDC	40.52	$1.81	1.38	$1.38	1	0xba…23d2
16/03 23:12:35	Uniswapuniswap_v3	BUY	KLIMA	USDC	40.52	$1.81	1.37	$1.37	1	0xba…23d2
16/03 22:59:49	Uniswapuniswap_v3	SELL	KLIMA	USDC	18.82	$0.84	0.62	$0.62	1	0xba…23d2
16/03 22:59:43	Uniswapuniswap_v3	SELL	KLIMA	USDC	67.76	$3.03	2.16	$2.16	1	0xba…23d2
16/03 22:59:37	Uniswapuniswap_v3	SELL	KLIMA	USDC	3.46	$0.16	0.11	$0.11	1	0xba…23d2
16/03 22:59:35	Uniswapuniswap_v3	SELL	KLIMA	USDC	83.49	$3.74	2.49	$2.49	1	0xba…23d2
16/03 22:59:31	Uniswapuniswap_v3	BUY	KLIMA	USDC	446.09	$19.98	15.61	$15.61	1	0xba…23d2
16/03 22:58:13	Uniswapuniswap_v3	BUY	KLIMA	USDC	11.79	$0.53	0.51	$0.51	1	0xba…23d2
16/03 22:58:11	Uniswapuniswap_v3	BUY	KLIMA	USDC	13.53	$0.61	0.59	$0.59	1	0xba…23d2
16/03 22:58:09	Uniswapuniswap_v3	BUY	KLIMA	USDC	44.47	$1.99	1.99	$1.99	1	0xba…23d2
16/03 22:58:09	Uniswapuniswap_v3	SELL	KLIMA	USDC	468.18	$20.97	17.4	$17.4	2	0xba…23d2
16/03 22:58:07	Uniswapuniswap_v3	SELL	KLIMA	USDC	3.25	$0.15	0.1	$0.1	1	0xba…23d2
16/03 22:58:05	Uniswapuniswap_v3	BUY	KLIMA	USDC	446.09	$19.98	16.24	$16.24	1	0xba…23d2
16/03 22:30:15	Uniswapuniswap_v3	SELL	KLIMA	USDC	2.72	$0.12	0.12	$0.12	1	0xba…23d2
16/03 22:30:11	Uniswapuniswap_v3	BUY	KLIMA	USDC	76.51	$3.43	3.54	$3.54	1	0xba…23d2
16/03 21:51:35	Uniswapuniswap_v3	BUY	KLIMA	USDC	9.86	$0.44	0.48	$0.48	1	0xba…23d2
16/03 21:51:31	Uniswapuniswap_v3	BUY	KLIMA	USDC	5.71	$0.26	0.28	$0.28	2	0xba…23d2
16/03 21:51:27	Uniswapuniswap_v3	SELL	KLIMA	USDC	87.57	$3.92	4.12	$4.12	1	0xba…23d2
16/03 21:29:41	Uniswapuniswap_v3	BUY	KLIMA	USDC	0.87	$0.04	0.04	$0.04	1	0xba…23d2
16/03 21:14:03	Uniswapuniswap_v3	BUY	KLIMA	USDC	22.65	$1.01	1.03	$1.03	1	0xba…23d2
16/03 21:14:01	Uniswapuniswap_v3	SELL	KLIMA	USDC	88.39	$3.96	3.89	$3.89	1	0xba…23d2
15/03 22:53:47	Uniswapuniswap_v3	BUY	KLIMA	USDC	17.2	$0.73	0.73	$0.73	1	0xba…23d2
15/03 22:53:45	Uniswapuniswap_v3	SELL	KLIMA	USDC	57.51	$2.44	2.4	$2.4	1	0xba…23d2
15/03 16:41:47	Uniswapuniswap_v3	SELL	KLIMA	USDC	56.44	$2.4	2.25	$2.25	1	0xba…23d2
15/03 16:41:47	Uniswapuniswap_v3	BUY	KLIMA	USDC	9.72	$0.41	0.39	$0.39	1	0xba…23d2
15/03 16:32:09	Uniswapuniswap_v3	SELL	KLIMA	USDC	25.06	$1.06	0.96	$0.96	1	0xba…23d2
15/03 16:32:07	Uniswapuniswap_v3	BUY	KLIMA	USDC	5.16	$0.22	0.19	$0.19	1	0xba…23d2
15/03 16:32:05	Uniswapuniswap_v3	BUY	KLIMA	USDC	2.63	$0.11	0.1	$0.1	1	0xba…23d2
15/03 16:32:03	Uniswapuniswap_v3	BUY	KLIMA	USDC	73.39	$3.12	2.88	$2.88	3	0xba…23d2
15/03 16:32:03	Uniswapuniswap_v3	SELL	KLIMA	USDC	408.93	$17.37	13.95	$13.95	2	0xba…23d2
15/03 16:31:59	Uniswapuniswap_v3	BUY	KLIMA	USDC	1.45	$0.06	0.04	$0.04	1	0xba…23d2

KLIMA/USDC FAQ

Frequently asked questions about the KLIMA/USDC trading pair on Matic

What is the KLIMA/USDC trading pair?

KLIMA/USDC is a DEX trading pair on Matic where KLIMA (Klima DAO) is swapped against USDC (USD Coin).

What is KLIMA?

KLIMA (Klima DAO) is the base token in the KLIMA/USDC trading pair on Matic. Its contract address is 0x4e78011ce80ee02d2c3e649fb657e45898257815. View full KLIMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the KLIMA/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is KLIMA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KLIMA/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get KLIMA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KLIMA/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.