DDD/MCO2 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the DDD/MCO2 pair on Matic.

About DDD/MCO2

Base tokenDDD (Durgan Dynasty Doubloon)

Quote tokenMCO2 (Moss Carbon Credit (PoS))

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:11:13	Uniswapuniswap_v4	BUY	DDD	MCO2	810.94	-	5.17	$0.37	1	0x67…5cd6
18/03 15:31:39	Uniswapuniswap_v4	BUY	DDD	MCO2	973.37	-	6.26	$0.44	1	0x67…5cd6
18/03 11:44:57	Uniswapuniswap_v4	BUY	DDD	MCO2	759.27	-	4.93	$0.35	1	0x67…5cd6
17/03 22:39:15	Uniswapuniswap_v4	BUY	DDD	MCO2	623.14	-	4.08	$0.29	1	0x67…5cd6
17/03 08:40:07	Uniswapuniswap_v4	BUY	DDD	MCO2	1.05K	-	6.91	$0.49	1	0x67…5cd6
16/03 23:42:41	Uniswapuniswap_v4	BUY	DDD	MCO2	953.04	-	6.36	$0.45	1	0x67…5cd6
16/03 23:40:15	Uniswapuniswap_v4	BUY	DDD	MCO2	1.63K	-	11.02	$0.78	1	0x67…5cd6
16/03 23:12:45	Uniswapuniswap_v4	BUY	DDD	MCO2	1.31K	-	9	$0.64	1	0x67…5cd6
16/03 22:59:51	Uniswapuniswap_v4	BUY	DDD	MCO2	853.41	-	5.93	$0.42	1	0x67…5cd6
16/03 22:59:35	Uniswapuniswap_v4	SELL	DDD	MCO2	4.43K	-	30.36	$2.16	1	0x67…5cd6
16/03 22:58:15	Uniswapuniswap_v4	BUY	DDD	MCO2	1.84K	-	12.37	$0.88	1	0x67…5cd6
16/03 22:58:09	Uniswapuniswap_v4	SELL	DDD	MCO2	4.22K	-	28.16	$2	1	0x67…5cd6
16/03 21:51:43	Uniswapuniswap_v4	BUY	DDD	MCO2	1.19K	-	7.79	$0.55	1	0x67…5cd6
16/03 18:25:43	Uniswapuniswap_v4	SELL	DDD	MCO2	941.67	-	6.2	$0.44	1	0x67…5cd6
15/03 16:32:03	Uniswapuniswap_v4	BUY	DDD	MCO2	5.58K	-	37.43	$2.66	1	0x67…5cd6
15/03 16:31:59	Uniswapuniswap_v4	BUY	DDD	MCO2	805.88	-	5.59	$0.4	1	0x67…5cd6
15/03 16:31:55	Uniswapuniswap_v4	BUY	DDD	MCO2	766.65	-	5.36	$0.38	1	0x67…5cd6
15/03 16:31:55	Uniswapuniswap_v4	SELL	DDD	MCO2	623.44	-	4.39	$0.31	1	0x67…5cd6
15/03 16:31:51	Uniswapuniswap_v4	BUY	DDD	MCO2	1.29K	-	9.03	$0.64	1	0x67…5cd6
15/03 16:31:51	Uniswapuniswap_v4	SELL	DDD	MCO2	8.5K	-	57.82	$4.11	1	0x67…5cd6
14/03 12:06:25	Uniswapuniswap_v4	SELL	DDD	MCO2	832.4	-	5.39	$0.38	1	0x67…5cd6
14/03 10:35:05	Uniswapuniswap_v4	BUY	DDD	MCO2	2.31K	-	15	$1.07	1	0x67…5cd6
14/03 06:22:33	Uniswapuniswap_v4	BUY	DDD	MCO2	34.41	-	0.23	$0.02	1	0x67…5cd6
14/03 03:51:45	Uniswapuniswap_v4	SELL	DDD	MCO2	4.88K	-	31.43	$2.23	1	0x67…5cd6
14/03 03:13:21	Uniswapuniswap_v4	BUY	DDD	MCO2	1.49K	-	9.39	$0.67	1	0x67…5cd6
14/03 03:13:17	Uniswapuniswap_v4	SELL	DDD	MCO2	8.28K	-	50.61	$3.59	1	0x67…5cd6
14/03 02:41:15	Uniswapuniswap_v4	SELL	DDD	MCO2	1.92K	-	11.15	$0.79	1	0x67…5cd6
14/03 02:41:13	Uniswapuniswap_v4	BUY	DDD	MCO2	1.02K	-	5.84	$0.41	1	0x67…5cd6
14/03 02:41:09	Uniswapuniswap_v4	BUY	DDD	MCO2	6.1K	-	36.31	$2.58	2	0x67…5cd6
14/03 02:41:09	Uniswapuniswap_v4	SELL	DDD	MCO2	11.76K	-	68.47	$4.86	1	0x67…5cd6
13/03 00:23:57	Uniswapuniswap_v4	SELL	DDD	MCO2	1.27K	-	6.95	$0.68	1	0x67…5cd6
12/03 07:16:29	Uniswapuniswap_v4	SELL	DDD	MCO2	1.93K	-	10.36	$1.01	1	0x67…5cd6
10/03 18:42:31	Uniswapuniswap_v4	BUY	DDD	MCO2	1.09K	-	5.83	$0.57	1	0x67…5cd6
08/03 01:53:27	Uniswapuniswap_v4	BUY	DDD	MCO2	1.22K	-	6.59	$0.64	1	0x67…5cd6
08/03 01:44:11	Uniswapuniswap_v4	BUY	DDD	MCO2	315.53	-	1.71	$0.16	1	0x67…5cd6
08/03 01:44:07	Uniswapuniswap_v4	SELL	DDD	MCO2	1.95K	-	10.54	$1.02	1	0x67…5cd6
06/03 20:06:49	Uniswapuniswap_v4	SELL	DDD	MCO2	2.02K	-	10.75	$1.04	1	0x67…5cd6
06/03 15:48:23	Uniswapuniswap_v4	BUY	DDD	MCO2	2.82K	-	14.94	$1.44	1	0x67…5cd6
05/03 17:48:41	Uniswapuniswap_v4	BUY	DDD	MCO2	917.99	-	4.95	$0.48	1	0x67…5cd6
04/03 15:14:25	Uniswapuniswap_v4	SELL	DDD	MCO2	1.11K	-	6.02	$0.58	1	0x67…5cd6
03/03 08:51:37	Uniswapuniswap_v4	BUY	DDD	MCO2	1.18K	-	6.34	$0.61	1	0x67…5cd6
03/03 03:48:19	Uniswapuniswap_v4	BUY	DDD	MCO2	1.63K	-	8.93	$0.86	1	0x67…5cd6
03/03 03:48:07	Uniswapuniswap_v4	BUY	DDD	MCO2	1.19K	-	6.6	$0.64	1	0x67…5cd6
03/03 03:47:59	Uniswapuniswap_v4	SELL	DDD	MCO2	4.61K	-	25.28	$2.44	1	0x67…5cd6
02/03 22:07:39	Uniswapuniswap_v4	SELL	DDD	MCO2	999.18	-	5.33	$0.51	1	0x67…5cd6
02/03 04:41:43	Uniswapuniswap_v4	SELL	DDD	MCO2	740.25	-	3.92	$0.38	1	0x67…5cd6
02/03 00:40:05	Uniswapuniswap_v4	SELL	DDD	MCO2	866.57	-	4.55	$0.44	1	0x67…5cd6
01/03 12:36:25	Uniswapuniswap_v4	BUY	DDD	MCO2	2.83K	-	14.94	$1.44	1	0x67…5cd6
28/02 22:47:41	Uniswapuniswap_v4	SELL	DDD	MCO2	885.26	-	4.74	$0.46	1	0x67…5cd6
28/02 19:27:45	Uniswapuniswap_v4	SELL	DDD	MCO2	843.31	-	4.48	$0.43	1	0x67…5cd6

DDD/MCO2 FAQ

Frequently asked questions about the DDD/MCO2 trading pair on Matic

What is the DDD/MCO2 trading pair?

DDD/MCO2 is a DEX trading pair on Matic where DDD (Durgan Dynasty Doubloon) is swapped against MCO2 (Moss Carbon Credit (PoS)).

What is DDD?

DDD (Durgan Dynasty Doubloon) is the base token in the DDD/MCO2 trading pair on Matic. Its contract address is 0x4bf82cf0d6b2afc87367052b793097153c859d38. View full DDD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MCO2?

MCO2 (Moss Carbon Credit (PoS)) is the quote token in the DDD/MCO2 trading pair on Matic. Its contract address is 0xaa7dbd1598251f856c12f63557a4c4397c253cea. View full MCO2 analytics.

Is DDD/MCO2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DDD/MCO2 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get DDD/MCO2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DDD/MCO2 analytics dashboard or trading system. Explore more on the Matic DEX overview.