AVA/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVA/DAI pair on Matic.

About AVA/DAI

Base tokenAVA (Audiovisual Advance)

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:31:13	Uniswapuniswap_v3	BUY	AVA	DAI	29.19	-	2.1	$2.1	1	0xe8…a676
20/03 16:57:11	Uniswapuniswap_v3	SELL	AVA	DAI	28.86	-	2.09	$2.09	1	0xe8…a676
20/03 15:09:23	Uniswapuniswap_v3	BUY	AVA	DAI	26.14	-	1.88	$1.88	1	0xe8…a676
20/03 05:07:27	Uniswapuniswap_v3	SELL	AVA	DAI	16.35	-	1.18	$1.18	1	0xe8…a676
20/03 03:43:09	Uniswapuniswap_v3	SELL	AVA	DAI	15.62	-	1.13	$1.13	1	0xe8…a676
20/03 02:06:29	Uniswapuniswap_v3	SELL	AVA	DAI	15.69	-	1.13	$1.13	1	0xe8…a676
20/03 01:24:37	Uniswapuniswap_v3	SELL	AVA	DAI	17.41	-	1.25	$1.25	1	0xe8…a676
19/03 13:14:23	Uniswapuniswap_v3	BUY	AVA	DAI	20.39	-	1.45	$1.45	1	0xe8…a676
19/03 12:52:45	Uniswapuniswap_v3	BUY	AVA	DAI	17.93	-	1.28	$1.28	1	0xe8…a676
19/03 07:11:19	Uniswapuniswap_v3	BUY	AVA	DAI	29.22	-	2.1	$2.1	1	0xe8…a676
18/03 20:07:19	Uniswapuniswap_v3	BUY	AVA	DAI	29.7	-	2.15	$2.15	1	0xe8…a676
18/03 14:53:45	Uniswapuniswap_v3	BUY	AVA	DAI	21.88	-	1.59	$1.59	1	0xe8…a676
18/03 14:18:23	Uniswapuniswap_v3	BUY	AVA	DAI	25.07	-	1.83	$1.83	1	0xe8…a676
18/03 12:32:29	Uniswapuniswap_v3	BUY	AVA	DAI	30.99	-	2.28	$2.28	1	0xe8…a676
18/03 11:37:49	Uniswapuniswap_v3	BUY	AVA	DAI	23.3	-	1.73	$1.73	1	0xe8…a676
17/03 04:40:05	Uniswapuniswap_v3	BUY	AVA	DAI	34.4	-	2.56	$2.56	1	0xe8…a676
17/03 03:41:11	Uniswapuniswap_v3	BUY	AVA	DAI	36.02	-	2.71	$2.7	1	0xe8…a676
17/03 01:12:57	Uniswapuniswap_v3	SELL	AVA	DAI	28.72	-	2.17	$2.17	1	0xe8…a676
16/03 21:38:07	Uniswapuniswap_v3	SELL	AVA	DAI	22.54	-	1.69	$1.69	1	0xe8…a676
16/03 18:27:51	Uniswapuniswap_v3	SELL	AVA	DAI	19.2	-	1.44	$1.44	1	0xe8…a676
16/03 13:35:47	Uniswapuniswap_v3	SELL	AVA	DAI	20.2	-	1.51	$1.51	1	0xe8…a676
16/03 04:55:17	Uniswapuniswap_v3	SELL	AVA	DAI	34.77	-	2.58	$2.57	1	0xe8…a676
16/03 03:34:53	Uniswapuniswap_v3	SELL	AVA	DAI	21.94	-	1.62	$1.61	1	0xe8…a676
16/03 03:33:45	Uniswapuniswap_v3	SELL	AVA	DAI	17.53	-	1.29	$1.28	1	0xe8…a676
16/03 03:32:37	Uniswapuniswap_v3	SELL	AVA	DAI	19.57	-	1.43	$1.43	1	0xe8…a676
15/03 23:04:23	Uniswapuniswap_v3	SELL	AVA	DAI	25.32	-	1.84	$1.84	1	0xe8…a676
15/03 22:41:07	Uniswapuniswap_v3	SELL	AVA	DAI	25.41	-	1.84	$1.84	1	0xe8…a676
15/03 22:41:03	Uniswapuniswap_v3	SELL	AVA	DAI	7.79	-	0.56	$0.56	1	0xe8…a676
13/03 22:03:45	Uniswapuniswap_v3	BUY	AVA	DAI	33.2	-	2.38	$2.38	1	0xe8…a676
13/03 17:27:51	Uniswapuniswap_v3	BUY	AVA	DAI	34.87	-	2.52	$2.52	1	0xe8…a676
13/03 16:04:09	Uniswapuniswap_v3	BUY	AVA	DAI	24.42	-	1.78	$1.78	1	0xe8…a676
13/03 13:19:41	Uniswapuniswap_v3	SELL	AVA	DAI	33.37	-	2.44	$2.44	1	0xe8…a676
13/03 00:33:09	Uniswapuniswap_v3	SELL	AVA	DAI	8.6	-	0.63	$0.63	1	0xe8…a676
13/03 00:16:51	Uniswapuniswap_v3	SELL	AVA	DAI	41.06	-	2.97	$2.97	1	0xe8…a676
12/03 23:02:33	Uniswapuniswap_v3	SELL	AVA	DAI	25.01	-	1.8	$1.8	1	0xe8…a676
12/03 22:47:07	Uniswapuniswap_v3	SELL	AVA	DAI	9.79	-	0.7	$0.7	1	0xe8…a676
12/03 22:47:03	Uniswapuniswap_v3	SELL	AVA	DAI	19.35	-	1.38	$1.38	1	0xe8…a676
12/03 22:47:03	Uniswapuniswap_v3	BUY	AVA	DAI	329.48	-	24.18	$24.18	1	0xe8…a676
12/03 02:22:37	Uniswapuniswap_v3	BUY	AVA	DAI	24.48	-	1.87	$1.87	1	0xe8…a676
11/03 17:27:33	Uniswapuniswap_v3	SELL	AVA	DAI	23.24	-	1.78	$1.78	1	0xe8…a676
11/03 13:41:45	Uniswapuniswap_v3	SELL	AVA	DAI	29.6	-	2.26	$2.26	1	0xe8…a676
11/03 02:38:21	Uniswapuniswap_v3	BUY	AVA	DAI	27.85	-	2.11	$2.11	1	0xe8…a676
10/03 08:08:59	Uniswapuniswap_v3	SELL	AVA	DAI	34.19	-	2.61	$2.61	1	0xe8…a676
10/03 02:32:59	Uniswapuniswap_v3	SELL	AVA	DAI	31.66	-	2.4	$2.4	1	0xe8…a676
09/03 23:28:45	Uniswapuniswap_v3	BUY	AVA	DAI	21.46	-	1.61	$1.61	1	0xe8…a676
09/03 19:31:59	Uniswapuniswap_v3	SELL	AVA	DAI	27.08	-	2.05	$2.05	1	0xe8…a676
09/03 19:06:03	Uniswapuniswap_v3	BUY	AVA	DAI	28.9	-	2.17	$2.17	1	0xe8…a676
09/03 13:29:13	Uniswapuniswap_v3	SELL	AVA	DAI	28.29	-	2.14	$2.14	1	0xe8…a676
09/03 09:44:31	Uniswapuniswap_v3	SELL	AVA	DAI	16	-	1.2	$1.2	1	0xe8…a676
09/03 05:43:03	Uniswapuniswap_v3	SELL	AVA	DAI	23.96	-	1.79	$1.79	1	0xe8…a676

AVA/DAI FAQ

Frequently asked questions about the AVA/DAI trading pair on Matic

What is the AVA/DAI trading pair?

AVA/DAI is a DEX trading pair on Matic where AVA (Audiovisual Advance) is swapped against DAI ((PoS) Dai Stablecoin).

What is AVA?

AVA (Audiovisual Advance) is the base token in the AVA/DAI trading pair on Matic. Its contract address is 0x46122a25470728244fb45fe3955f965e6ccf8fb8. View full AVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the AVA/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Is AVA/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVA/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get AVA/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVA/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.