FRAX/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRAX/WETH pair on Matic.

About FRAX/WETH

Base tokenFRAX (Frax)
Quote tokenWETH (Wrapped Ether)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 02:03:01Balancerbalancer_v2SELL
FRAX
WETH
0.09$0.090.000043$0.09100
0xac…ea1b
20/03 01:55:09Uniswapuniswap_v2BUY
FRAX
WETH
0.03$0.030.000015$0.03200
0x82…b220
20/03 01:55:05Uniswapuniswap_v2BUY
FRAX
WETH
0.03$0.030.000015$0.03100
0x82…b220
20/03 01:55:01Uniswapuniswap_v2BUY
FRAX
WETH
0.03$0.030.000012$0.03100
0x82…b220
19/03 12:57:59Uniswapuniswap_v2SELL
FRAX
WETH
0.5$0.490.000225$0.48100
0x82…b220
19/03 00:57:53Uniswapuniswap_v2SELL
FRAX
WETH
0.03$0.030.000014$0.03300
0x80…1a1f
19/03 00:56:17Uniswapuniswap_v2SELL
FRAX
WETH
0.01$0.010.000005$0.01200
0x80…1a1f
18/03 14:25:39Uniswapuniswap_v2SELL
FRAX
WETH
0.48$0.470.000207$0.46100
0x82…b220
17/03 22:25:43Uniswapuniswap_v2BUY
FRAX
WETH
0.02$0.020.000009$0.02100
0x1b…0fb5
17/03 18:38:43Uniswapuniswap_v2BUY
FRAX
WETH
0.05$0.050.000022$0.05100
0x80…1a1f
16/03 18:25:03Uniswapuniswap_v2BUY
FRAX
WETH
0.4$0.40.000174$0.41100
0x82…b220
16/03 13:47:19Balancerbalancer_v2BUY
FRAX
WETH
0.15$0.150.000069$0.16100
0xac…ea1b
16/03 04:16:33Uniswapuniswap_v2BUY
FRAX
WETH
0.35$0.350.000155$0.35100
0x82…b220
15/03 22:43:59Uniswapuniswap_v2BUY
FRAX
WETH
0.42$0.420.000194$0.42100
0x82…b220
14/03 21:34:17Uniswapuniswap_v2SELL
FRAX
WETH
0.17$0.170.000079$0.17100
0x82…b220
14/03 21:17:03Uniswapuniswap_v2BUY
FRAX
WETH
0.02$0.020.000009$0.02100
0x80…1a1f
14/03 21:17:01Uniswapuniswap_v2BUY
FRAX
WETH
0.04$0.040.00002$0.04200
0x82…b220
14/03 21:16:57Uniswapuniswap_v2BUY
FRAX
WETH
0.08$0.080.000039$0.08400
0x82…b220
14/03 21:16:53Balancerbalancer_v2BUY
FRAX
WETH
0.02$0.020.000009$0.02100
0xac…ea1b
14/03 21:16:49Balancerbalancer_v2BUY
FRAX
WETH
0.02$0.020.000011$0.02100
0xac…ea1b
14/03 21:16:29Uniswapuniswap_v2BUY
FRAX
WETH
0.05$0.050.000022$0.04200
0x82…b220
14/03 21:16:11Uniswapuniswap_v2BUY
FRAX
WETH
0.02$0.020.00001$0.02100
0x1b…0fb5
14/03 21:16:11Balancerbalancer_v2BUY
FRAX
WETH
0.02$0.020.000011$0.02100
0xac…ea1b
14/03 18:33:01Uniswapuniswap_v2SELL
FRAX
WETH
0.03$0.030.000014$0.03100
0x80…1a1f
14/03 13:19:03Uniswapuniswap_v2SELL
FRAX
WETH
0.2$0.190.000092$0.19100
0x82…b220
13/03 18:36:39Uniswapuniswap_v2SELL
FRAX
WETH
0.21$0.210.000097$0.2100
0x82…b220
13/03 13:42:53Uniswapuniswap_v2BUY
FRAX
WETH
0.06$0.060.000029$0.06100
0x80…1a1f
13/03 13:32:01Uniswapuniswap_v2BUY
FRAX
WETH
0.33$0.320.00015$0.33100
0x82…b220
13/03 04:00:41Uniswapuniswap_v2BUY
FRAX
WETH
0.78$0.780.000379$0.8100
0x82…b220
13/03 04:00:39Uniswapuniswap_v2SELL
FRAX
WETH
0.56$0.550.000274$0.58100
0x82…b220
11/03 21:16:41Uniswapuniswap_v2BUY
FRAX
WETH
0.26$0.260.000124$0.26100
0x82…b220
10/03 10:58:43Uniswapuniswap_v2BUY
FRAX
WETH
0.01$0.010.000006$0.01100
0x80…1a1f
10/03 09:53:41Uniswapuniswap_v2BUY
FRAX
WETH
0.09$0.080.000042$0.09100
0x82…b220
08/03 19:48:19Uniswapuniswap_v2SELL
FRAX
WETH
0.05$0.050.000026$0.05100
0x80…1a1f
06/03 16:51:13Uniswapuniswap_v2SELL
FRAX
WETH
0.52$0.510.000249$0.49100
0x82…b220
05/03 08:36:33Uniswapuniswap_v2SELL
FRAX
WETH
0.33$0.320.000152$0.32100
0x82…b220
04/03 19:26:09Uniswapuniswap_v2BUY
FRAX
WETH
0.4$0.40.000187$0.41100
0x82…b220
04/03 18:36:49Uniswapuniswap_v2SELL
FRAX
WETH
0.03$0.030.000014$0.03100
0x80…1a1f
04/03 17:29:31Uniswapuniswap_v2BUY
FRAX
WETH
0.07$0.070.000031$0.07100
0x80…1a1f
04/03 14:35:51Uniswapuniswap_v2BUY
FRAX
WETH
0.31$0.310.00015$0.31100
0x82…b220
04/03 08:49:13Uniswapuniswap_v2BUY
FRAX
WETH
0.39$0.390.000192$0.39100
0x82…b220
03/03 11:53:49Uniswapuniswap_v2BUY
FRAX
WETH
0.22$0.220.000113$0.22100
0x82…b220
03/03 11:53:49Uniswapuniswap_v2SELL
FRAX
WETH
0.46$0.460.000234$0.46100
0x82…b220
03/03 08:59:29Uniswapuniswap_v2SELL
FRAX
WETH
0.38$0.380.000187$0.36100
0x82…b220
02/03 16:58:53Uniswapuniswap_v2BUY
FRAX
WETH
0.41$0.40.000197$0.41100
0x82…b220
02/03 16:57:33Balancerbalancer_v2BUY
FRAX
WETH
0.19$0.190.000093$0.19100
0xac…ea1b
01/03 19:17:15Uniswapuniswap_v2BUY
FRAX
WETH
0.04$0.040.000018$0.04100
0x80…1a1f
01/03 01:57:39Uniswapuniswap_v2BUY
FRAX
WETH
0.39$0.390.000198$0.4100
0x82…b220
28/02 19:56:05Uniswapuniswap_v2SELL
FRAX
WETH
0.12$0.120.000061$0.12100
0x82…b220
28/02 19:56:05Uniswapuniswap_v2BUY
FRAX
WETH
0.32$0.320.000165$0.32100
0x82…b220

FRAX/WETH FAQ

Frequently asked questions about the FRAX/WETH trading pair on Matic

What is the FRAX/WETH trading pair?
FRAX/WETH is a DEX trading pair on Matic where FRAX (Frax) is swapped against WETH (Wrapped Ether).
What is FRAX?
FRAX (Frax) is the base token in the FRAX/WETH trading pair on Matic. Its contract address is 0x45c32fa6df82ead1e2ef74d17b76547eddfaff89. View full FRAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FRAX/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.
Is FRAX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRAX/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get FRAX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRAX/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.