JPYC/MegaDoge Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPYC/MegaDoge pair on Matic.

About JPYC/MegaDoge

Base tokenJPYC (JPY Coin)

Quote tokenMegaDoge (MegaDoge.Org)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:29:11	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	52.57	$0.34	5.16K	-	1	0x51…7f60
18/03 15:16:05	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	121.82	$0.85	11.93K	-	1	0x51…7f60
18/03 11:33:43	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	85.8	$0.6	8.2K	-	1	0x51…7f60
16/03 22:08:53	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	80.09	$0.55	7.61K	-	1	0x51…7f60
16/03 05:59:37	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	55.97	$0.38	5.4K	-	1	0x51…7f60
16/03 03:24:17	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	49.98	$0.34	4.88K	-	1	0x51…7f60
16/03 02:55:51	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	141.01	$0.96	13.71K	-	1	0x51…7f60
16/03 02:55:19	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	58.11	$0.4	5.52K	-	1	0x51…7f60
16/03 02:55:13	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	492.84	$3.36	48.98K	-	2	0x51…7f60
15/03 22:52:19	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	73.74	$0.54	7.83K	-	1	0x51…7f60
15/03 05:54:19	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	149.56	$1.09	15.84K	-	1	0x51…7f60
15/03 02:16:57	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	76.41	$0.55	7.97K	-	1	0x51…7f60
13/03 17:52:59	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	50.97	$0.37	5.37K	-	1	0x51…7f60
13/03 15:29:51	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	125.37	$0.91	12.92K	-	1	0x51…7f60
13/03 13:22:37	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	63.29	$0.46	6.44K	-	1	0x51…7f60
13/03 01:19:27	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	117.89	$0.86	12.25K	-	1	0x51…7f60
12/03 14:51:19	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	31.26	$0.22	3.31K	-	1	0x51…7f60
12/03 04:21:25	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	95.42	$0.69	10.08K	-	1	0x51…7f60
12/03 04:10:03	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	64.93	$0.47	6.73K	-	1	0x51…7f60
12/03 04:01:55	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	94.72	$0.68	9.63K	-	1	0x51…7f60
11/03 02:37:49	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	59.8	$0.43	6.02K	-	1	0x51…7f60
10/03 21:28:15	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	58.86	$0.43	6.01K	-	1	0x51…7f60
10/03 16:59:15	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	44.87	$0.33	4.64K	-	1	0x51…7f60
09/03 20:56:49	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	82.74	$0.58	8.56K	-	1	0x51…7f60
07/03 20:05:41	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	100.12	$0.71	10.14K	-	1	0x51…7f60
07/03 18:43:15	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	63.04	$0.45	6.26K	-	1	0x51…7f60
06/03 05:38:23	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	146.28	$1.03	14.58K	-	1	0x51…7f60
05/03 15:57:21	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	95.9	$0.66	9.67K	-	1	0x51…7f60
05/03 11:42:17	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	78.76	$0.54	7.78K	-	1	0x51…7f60
05/03 11:15:39	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	148.79	$1.03	14.32K	-	1	0x51…7f60
05/03 07:59:23	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	62.83	$0.43	5.95K	-	1	0x51…7f60
05/03 07:59:13	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	61.14	$0.42	5.88K	-	1	0x51…7f60
04/03 23:23:35	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	70.93	$0.49	6.92K	-	1	0x51…7f60
04/03 15:11:03	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	59.37	$0.41	5.88K	-	1	0x51…7f60
04/03 06:36:05	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	118.96	$0.82	12.03K	-	1	0x51…7f60
04/03 06:31:07	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	73.76	$0.51	7.55K	-	1	0x51…7f60
04/03 06:30:13	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	51.87	$0.36	5.23K	-	1	0x51…7f60
03/03 10:14:17	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	65.78	$0.45	6.54K	-	1	0x51…7f60
02/03 23:52:01	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	73.84	$0.51	7.22K	-	1	0x51…7f60
02/03 17:25:33	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	63.88	$0.44	6.2K	-	1	0x51…7f60
28/02 22:43:23	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	65.29	$0.48	6.44K	-	1	0x51…7f60
27/02 12:39:53	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	91.76	$0.66	9.07K	-	1	0x51…7f60
27/02 08:43:41	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	35.47	$0.26	3.45K	-	1	0x51…7f60
25/02 16:08:50	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	84.6	$0.65	8.24K	-	1	0x51…7f60
25/02 13:43:14	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	61.71	$0.47	6.11K	-	1	0x51…7f60
25/02 01:25:08	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	64.85	$0.5	6.52K	-	1	0x51…7f60
24/02 04:33:12	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	48.48	$0.37	4.91K	-	1	0x51…7f60
23/02 01:27:28	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	65.49	$0.5	6.55K	-	1	0x51…7f60
23/02 01:04:44	Uniswapuniswap_v2	SELL	JPYC	MegaDoge	67.51	$0.52	6.65K	-	1	0x51…7f60
21/02 19:49:00	Uniswapuniswap_v2	BUY	JPYC	MegaDoge	67.95	$0.5	6.65K	-	1	0x51…7f60

JPYC/MegaDoge FAQ

Frequently asked questions about the JPYC/MegaDoge trading pair on Matic

What is the JPYC/MegaDoge trading pair?

JPYC/MegaDoge is a DEX trading pair on Matic where JPYC (JPY Coin) is swapped against MegaDoge (MegaDoge.Org).

What is JPYC?

JPYC (JPY Coin) is the base token in the JPYC/MegaDoge trading pair on Matic. Its contract address is 0x431d5dff03120afa4bdf332c61a6e1766ef37bdb. View full JPYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MegaDoge?

MegaDoge (MegaDoge.Org) is the quote token in the JPYC/MegaDoge trading pair on Matic. Its contract address is 0xcbf4ab00b6aa19b4d5d29c7c3508b393a1c01fe3. View full MegaDoge analytics.

Is JPYC/MegaDoge price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JPYC/MegaDoge on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get JPYC/MegaDoge API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPYC/MegaDoge analytics dashboard or trading system. Explore more on the Matic DEX overview.